Poodlecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 2.552,40 | $ 0,000000009662 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 4.095,31 | $ 0,000000009965 | $ 0,000000009662 |
2024-05-19 | $ 0,000000000000000000 | $ 1.958,86 | $ 0,000000010736 | $ 0,000000009965 |
2024-05-18 | $ 0,000000000000000000 | $ 1.314,09 | $ 0,000000010202 | $ 0,000000010736 |
2024-05-17 | $ 0,000000000000000000 | $ 3.994,83 | $ 0,000000010215 | $ 0,000000010202 |
2024-05-16 | $ 0,000000000000000000 | $ 12.210,29 | $ 0,000000010430 | $ 0,000000010215 |
2024-05-15 | $ 0,000000000000000000 | $ 5.902,17 | $ 0,000000010406 | $ 0,000000010430 |
2024-05-14 | $ 0,000000000000000000 | $ 7.942,08 | $ 0,000000009412 | $ 0,000000010406 |
2024-05-13 | $ 0,000000000000000000 | $ 6.101,34 | $ 0,000000010584 | $ 0,000000009412 |
2024-05-12 | $ 0,000000000000000000 | $ 6.198,06 | $ 0,000000013291 | $ 0,000000010584 |
2024-05-11 | $ 0,000000000000000000 | $ 4.530,83 | $ 0,000000010854 | $ 0,000000013291 |
2024-05-10 | $ 0,000000000000000000 | $ 2.661,20 | $ 0,000000010862 | $ 0,000000010854 |
2024-05-09 | $ 0,000000000000000000 | $ 3.630,80 | $ 0,000000011039 | $ 0,000000010862 |
2024-05-08 | $ 0,000000000000000000 | $ 3.776,95 | $ 0,000000010811 | $ 0,000000011039 |
2024-05-07 | $ 0,000000000000000000 | $ 4.576,53 | $ 0,000000011272 | $ 0,000000010811 |
2024-05-06 | $ 0,000000000000000000 | $ 4.145,46 | $ 0,000000012074 | $ 0,000000011272 |
2024-05-05 | $ 0,000000000000000000 | $ 5.883,64 | $ 0,000000011823 | $ 0,000000012074 |
2024-05-04 | $ 0,000000000000000000 | $ 17.287,24 | $ 0,000000011723 | $ 0,000000011823 |
2024-05-03 | $ 0,000000000000000000 | $ 3.395,70 | $ 0,000000014072 | $ 0,000000011723 |
2024-05-02 | $ 0,000000000000000000 | $ 3.109,68 | $ 0,000000014188 | $ 0,000000014072 |
2024-05-01 | $ 0,000000000000000000 | $ 3.946,49 | $ 0,000000012896 | $ 0,000000014188 |
2024-04-30 | $ 0,000000000000000000 | $ 18.897,05 | $ 0,000000013943 | $ 0,000000012896 |
2024-04-29 | $ 0,000000000000000000 | $ 38.602 | $ 0,000000015116 | $ 0,000000013943 |
2024-04-28 | $ 0,000000000000000000 | $ 10.139,79 | $ 0,000000013702 | $ 0,000000015116 |
2024-04-27 | $ 0,000000000000000000 | $ 6.787,28 | $ 0,000000013653 | $ 0,000000013702 |
2024-04-26 | $ 0,000000000000000000 | $ 4.819,79 | $ 0,000000012498 | $ 0,000000013653 |
2024-04-25 | $ 0,000000000000000000 | $ 8.143,95 | $ 0,000000012594 | $ 0,000000012498 |
2024-04-24 | $ 0,000000000000000000 | $ 8.599,81 | $ 0,000000015541 | $ 0,000000012594 |
2024-04-23 | $ 0,000000000000000000 | $ 15.787,91 | $ 0,000000017023 | $ 0,000000015541 |
2024-04-22 | $ 0,000000000000000000 | $ 22.607 | $ 0,000000016277 | $ 0,000000017023 |
2024-04-21 | $ 0,000000000000000000 | $ 18.164,30 | $ 0,000000012463 | $ 0,000000016277 |
Quer dados em outra moeda? Use nossa API