POOH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-11 | $ 7.857.051 | $ 1.332.245 | $ 0,000000018652 | N/A |
2024-05-10 | $ 7.900.314 | $ 1.427.711 | $ 0,000000018847 | $ 0,000000018652 |
2024-05-09 | $ 7.651.641 | $ 1.464.954 | $ 0,000000018188 | $ 0,000000018847 |
2024-05-08 | $ 8.577.991 | $ 1.611.958 | $ 0,000000020365 | $ 0,000000018188 |
2024-05-07 | $ 8.710.366 | $ 1.921.818 | $ 0,000000020708 | $ 0,000000020365 |
2024-05-06 | $ 9.920.613 | $ 1.188.809 | $ 0,000000023576 | $ 0,000000020708 |
2024-05-05 | $ 10.943.077 | $ 1.531.035 | $ 0,000000026064 | $ 0,000000023576 |
2024-05-04 | $ 10.476.849 | $ 1.828.357 | $ 0,000000024921 | $ 0,000000026064 |
2024-05-03 | $ 10.074.879 | $ 1.738.372 | $ 0,000000023960 | $ 0,000000024921 |
2024-05-02 | $ 8.077.780 | $ 1.751.753 | $ 0,000000019228 | $ 0,000000023960 |
2024-05-01 | $ 8.122.328 | $ 1.550.333 | $ 0,000000019308 | $ 0,000000019228 |
2024-04-30 | $ 8.498.718 | $ 1.366.239 | $ 0,000000020184 | $ 0,000000019308 |
2024-04-29 | $ 8.825.811 | $ 1.250.439 | $ 0,000000020968 | $ 0,000000020184 |
2024-04-28 | $ 8.897.486 | $ 1.264.747 | $ 0,000000020565 | $ 0,000000020968 |
2024-04-27 | $ 9.418.566 | $ 1.420.582 | $ 0,000000022462 | $ 0,000000020565 |
2024-04-26 | $ 10.001.627 | $ 1.572.336 | $ 0,000000023758 | $ 0,000000022462 |
2024-04-25 | $ 10.063.523 | $ 1.659.772 | $ 0,000000023879 | $ 0,000000023758 |
2024-04-24 | $ 10.266.812 | $ 1.722.883 | $ 0,000000024338 | $ 0,000000023879 |
2024-04-23 | $ 10.666.696 | $ 1.679.373 | $ 0,000000025268 | $ 0,000000024338 |
2024-04-22 | $ 11.099.010 | $ 1.257.717 | $ 0,000000026485 | $ 0,000000025268 |
2024-04-21 | $ 12.358.235 | $ 1.813.963 | $ 0,000000029557 | $ 0,000000026485 |
2024-04-20 | $ 11.092.736 | $ 2.241.291 | $ 0,000000026360 | $ 0,000000029557 |
2024-04-19 | $ 9.281.464 | $ 1.683.594 | $ 0,000000022065 | $ 0,000000026360 |
2024-04-18 | $ 9.040.492 | $ 1.616.971 | $ 0,000000021454 | $ 0,000000022065 |
2024-04-17 | $ 9.721.812 | $ 2.211.103 | $ 0,000000023087 | $ 0,000000021454 |
2024-04-16 | $ 10.027.559 | $ 2.247.131 | $ 0,000000023809 | $ 0,000000023087 |
2024-04-15 | $ 12.226.979 | $ 2.908.425 | $ 0,000000029072 | $ 0,000000023809 |
2024-04-14 | $ 8.281.926 | $ 2.766.793 | $ 0,000000019353 | $ 0,000000029072 |
2024-04-13 | $ 10.833.871 | $ 1.975.179 | $ 0,000000025682 | $ 0,000000019353 |
2024-04-12 | $ 11.205.013 | $ 1.861.429 | $ 0,000000026618 | $ 0,000000025682 |
2024-04-11 | $ 14.107.558 | $ 1.802.203 | $ 0,000000033486 | $ 0,000000026618 |
Quer dados em outra moeda? Use nossa API