Power Token USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 29,00 | $ 271,29 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 11,33 | $ 271,43 | $ 271,29 |
2024-05-21 | $ 0,000000000000000000 | $ 2,43 | $ 250,62 | $ 271,43 |
2024-05-20 | $ 0,000000000000000000 | $ 2,43 | $ 250,71 | $ 250,62 |
2024-05-19 | $ 0,000000000000000000 | $ 474,34 | $ 258,45 | $ 250,71 |
2024-05-18 | $ 0,000000000000000000 | $ 319,21 | $ 243,18 | $ 258,45 |
2024-05-17 | $ 0,000000000000000000 | $ 4,88 | $ 226,84 | $ 243,18 |
2024-05-16 | $ 0,000000000000000000 | $ 27,21 | $ 229,01 | $ 226,84 |
2024-05-15 | $ 0,000000000000000000 | $ 1.298,46 | $ 208,51 | $ 229,01 |
2024-05-14 | $ 0,000000000000000000 | $ 502,43 | $ 221,04 | $ 208,51 |
2024-05-13 | $ 0,000000000000000000 | $ 63,43 | $ 225,21 | $ 221,04 |
2024-05-12 | $ 0,000000000000000000 | $ 5,38 | $ 235,01 | $ 225,21 |
2024-05-11 | $ 0,000000000000000000 | $ 124,39 | $ 233,67 | $ 235,01 |
2024-05-10 | $ 0,000000000000000000 | $ 80,02 | $ 254,82 | $ 233,67 |
2024-05-09 | $ 0,000000000000000000 | $ 86,79 | $ 246,76 | $ 254,82 |
2024-05-08 | $ 0,000000000000000000 | $ 33,30 | $ 254,56 | $ 246,76 |
2024-05-07 | $ 0,000000000000000000 | $ 144,86 | $ 264,35 | $ 254,56 |
2024-05-06 | $ 0,000000000000000000 | $ 145,54 | $ 265,59 | $ 264,35 |
2024-05-05 | $ 0,000000000000000000 | $ 981,34 | $ 258,14 | $ 265,59 |
2024-05-04 | $ 0,000000000000000000 | $ 2,42 | $ 282,18 | $ 258,14 |
2024-05-03 | $ 0,000000000000000000 | $ 124,64 | $ 272,52 | $ 282,18 |
2024-05-02 | $ 0,000000000000000000 | $ 482,04 | $ 257,77 | $ 272,52 |
2024-05-01 | $ 0,000000000000000000 | $ 173,17 | $ 251,65 | $ 257,77 |
2024-04-30 | $ 0,000000000000000000 | $ 2.516,15 | $ 273,94 | $ 251,65 |
2024-04-29 | $ 0,000000000000000000 | $ 1.049,14 | $ 278,44 | $ 273,94 |
2024-04-28 | $ 0,000000000000000000 | $ 106,73 | $ 277,91 | $ 278,44 |
2024-04-27 | $ 0,000000000000000000 | $ 356,47 | $ 285,12 | $ 277,91 |
2024-04-26 | $ 0,000000000000000000 | $ 319,03 | $ 292,37 | $ 285,12 |
2024-04-25 | $ 0,000000000000000000 | $ 0,999026 | $ 297,89 | $ 292,37 |
2024-04-24 | $ 0,000000000000000000 | $ 30,13 | $ 307,56 | $ 297,89 |
2024-04-23 | $ 0,000000000000000000 | $ 335,73 | $ 312,05 | $ 307,56 |
Quer dados em outra moeda? Use nossa API