Prime Numbers Ecosystem USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 20.516.030 | $ 515.682 | $ 4,73 | N/A |
2024-05-12 | $ 20.612.943 | $ 628.587 | $ 4,75 | $ 4,73 |
2024-05-11 | $ 16.332.789 | $ 267.606 | $ 3,83 | $ 4,75 |
2024-05-10 | $ 0,000000000000000000 | $ 565.995 | $ 3,76 | $ 3,83 |
2024-05-09 | $ 0,000000000000000000 | $ 793.029 | $ 3,67 | $ 3,76 |
2024-05-08 | $ 0,000000000000000000 | $ 489.336 | $ 2,56 | $ 3,67 |
2024-05-07 | $ 0,000000000000000000 | $ 368.516 | $ 2,19 | $ 2,56 |
2024-05-06 | $ 0,000000000000000000 | $ 400.199 | $ 2,22 | $ 2,19 |
2024-05-05 | $ 0,000000000000000000 | $ 377.189 | $ 2,08 | $ 2,22 |
2024-05-04 | $ 0,000000000000000000 | $ 439.177 | $ 2,00 | $ 2,08 |
2024-05-03 | $ 0,000000000000000000 | $ 326.713 | $ 1,77 | $ 2,00 |
2024-05-02 | $ 0,000000000000000000 | $ 290.536 | $ 1,76 | $ 1,77 |
2024-05-01 | $ 0,000000000000000000 | $ 333.482 | $ 1,79 | $ 1,76 |
2024-04-30 | $ 0,000000000000000000 | $ 358.686 | $ 1,76 | $ 1,79 |
2024-04-29 | $ 0,000000000000000000 | $ 322.228 | $ 1,61 | $ 1,76 |
2024-04-28 | $ 0,000000000000000000 | $ 357.390 | $ 1,52 | $ 1,61 |
2024-04-27 | $ 0,000000000000000000 | $ 229.000 | $ 1,58 | $ 1,52 |
2024-04-26 | $ 0,000000000000000000 | $ 292.270 | $ 1,59 | $ 1,58 |
2024-04-25 | $ 0,000000000000000000 | $ 351.590 | $ 1,58 | $ 1,59 |
2024-04-24 | $ 0,000000000000000000 | $ 274.817 | $ 1,50 | $ 1,58 |
2024-04-23 | $ 0,000000000000000000 | $ 262.572 | $ 1,49 | $ 1,50 |
2024-04-22 | $ 0,000000000000000000 | $ 268.053 | $ 1,48 | $ 1,49 |
2024-04-21 | $ 0,000000000000000000 | $ 271.161 | $ 1,46 | $ 1,48 |
2024-04-20 | $ 0,000000000000000000 | $ 279.203 | $ 1,50 | $ 1,46 |
2024-04-19 | $ 0,000000000000000000 | $ 169.676 | $ 1,51 | $ 1,50 |
2024-04-18 | $ 0,000000000000000000 | $ 283.059 | $ 1,53 | $ 1,51 |
2024-04-17 | $ 0,000000000000000000 | $ 275.792 | $ 1,54 | $ 1,53 |
2024-04-16 | $ 0,000000000000000000 | $ 98.184 | $ 1,55 | $ 1,54 |
2024-04-15 | $ 0,000000000000000000 | $ 307.636 | $ 1,56 | $ 1,55 |
2024-04-14 | $ 0,000000000000000000 | $ 174.823 | $ 1,53 | $ 1,56 |
2024-04-13 | $ 0,000000000000000000 | $ 345.062 | $ 1,50 | $ 1,53 |
Quer dados em outra moeda? Use nossa API