Prophet USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 2.969,37 | $ 8,97 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 6.436,34 | $ 8,87 | $ 8,97 |
2024-06-14 | $ 0,000000000000000000 | $ 23.389 | $ 8,69 | $ 8,87 |
2024-06-13 | $ 0,000000000000000000 | $ 6.743,64 | $ 8,96 | $ 8,69 |
2024-06-12 | $ 0,000000000000000000 | $ 56.358 | $ 8,79 | $ 8,96 |
2024-06-11 | $ 0,000000000000000000 | $ 170.823 | $ 9,12 | $ 8,79 |
2024-06-10 | $ 0,000000000000000000 | $ 59.053 | $ 9,89 | $ 9,12 |
2024-06-09 | $ 0,000000000000000000 | $ 12.838,44 | $ 9,99 | $ 9,89 |
2024-06-08 | $ 0,000000000000000000 | $ 88.116 | $ 10,46 | $ 9,99 |
2024-06-07 | $ 0,000000000000000000 | $ 20.799 | $ 9,99 | $ 10,46 |
2024-06-06 | $ 0,000000000000000000 | $ 44.380 | $ 10,70 | $ 9,99 |
2024-06-05 | $ 0,000000000000000000 | $ 21.970 | $ 11,36 | $ 10,70 |
2024-06-04 | $ 0,000000000000000000 | $ 22.108 | $ 11,46 | $ 11,36 |
2024-06-03 | $ 0,000000000000000000 | $ 22.377 | $ 11,66 | $ 11,46 |
2024-06-02 | $ 0,000000000000000000 | $ 4.903,43 | $ 11,94 | $ 11,66 |
2024-06-01 | $ 0,000000000000000000 | $ 46.895 | $ 11,90 | $ 11,94 |
2024-05-31 | $ 0,000000000000000000 | $ 54.777 | $ 10,07 | $ 11,90 |
2024-05-30 | $ 0,000000000000000000 | $ 95.402 | $ 12,46 | $ 10,07 |
2024-05-29 | $ 0,000000000000000000 | $ 82.305 | $ 12,66 | $ 12,46 |
2024-05-28 | $ 0,000000000000000000 | $ 18.380,57 | $ 13,64 | $ 12,66 |
2024-05-27 | $ 0,000000000000000000 | $ 818,84 | $ 14,37 | $ 13,64 |
2024-05-26 | $ 0,000000000000000000 | $ 8.386,60 | $ 13,95 | $ 14,37 |
2024-05-25 | $ 0,000000000000000000 | $ 25.995 | $ 13,54 | $ 13,95 |
2024-05-24 | $ 0,000000000000000000 | $ 27.377 | $ 14,35 | $ 13,54 |
2024-05-23 | $ 0,000000000000000000 | $ 20.866 | $ 15,55 | $ 14,35 |
2024-05-22 | $ 0,000000000000000000 | $ 77.653 | $ 16,01 | $ 15,55 |
2024-05-21 | $ 0,000000000000000000 | $ 15.129,77 | $ 16,73 | $ 16,01 |
2024-05-20 | $ 0,000000000000000000 | $ 3.710,82 | $ 14,60 | $ 16,73 |
2024-05-19 | $ 0,000000000000000000 | $ 36.998 | $ 14,84 | $ 14,60 |
2024-05-18 | $ 0,000000000000000000 | $ 24.242 | $ 13,64 | $ 14,84 |
2024-05-17 | $ 0,000000000000000000 | $ 8.717,73 | $ 14,36 | $ 13,64 |
Quer dados em outra moeda? Use nossa API