PSI Gate USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 2.383,48 | $ 66,06 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 2.349,77 | $ 65,12 | $ 66,06 |
2024-05-14 | $ 0,000000000000000000 | $ 670,31 | $ 67,03 | $ 65,12 |
2024-05-13 | $ 0,000000000000000000 | $ 155,48 | $ 77,54 | $ 67,03 |
2024-05-12 | $ 0,000000000000000000 | $ 658,74 | $ 70,66 | $ 77,54 |
2024-05-11 | $ 0,000000000000000000 | $ 6.809,41 | $ 70,35 | $ 70,66 |
2024-05-10 | $ 0,000000000000000000 | $ 1.463,50 | $ 76,68 | $ 70,35 |
2024-05-09 | $ 0,000000000000000000 | $ 731,22 | $ 76,93 | $ 76,68 |
2024-05-08 | $ 0,000000000000000000 | $ 95,63 | $ 99,83 | $ 76,93 |
2024-05-07 | $ 0,000000000000000000 | $ 223,81 | $ 108,47 | $ 99,83 |
2024-05-06 | $ 0,000000000000000000 | $ 219,90 | $ 106,58 | $ 108,47 |
2024-05-05 | $ 0,000000000000000000 | $ 3.132,94 | $ 112,36 | $ 106,58 |
2024-05-04 | $ 0,000000000000000000 | $ 195,13 | $ 97,32 | $ 112,36 |
2024-05-03 | $ 0,000000000000000000 | $ 196,01 | $ 97,76 | $ 97,32 |
2024-05-02 | $ 0,000000000000000000 | $ 1.672,74 | $ 96,81 | $ 97,76 |
Quer dados em outra moeda? Use nossa API