pSTAKE Staked BNB USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 785,72 | $ 596,26 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 49.089 | $ 609,72 | $ 596,26 |
2024-05-15 | $ 0,000000000000000000 | $ 2,27 | $ 591,57 | $ 609,72 |
2024-05-14 | $ 0,000000000000000000 | $ 520,00 | $ 616,27 | $ 591,57 |
2024-05-13 | $ 0,000000000000000000 | $ 15,42 | $ 618,28 | $ 616,27 |
2024-05-12 | $ 0,000000000000000000 | $ 5.363,32 | $ 615,79 | $ 618,28 |
2024-05-11 | $ 0,000000000000000000 | $ 119,65 | $ 609,96 | $ 615,79 |
2024-05-10 | $ 0,000000000000000000 | $ 116.051 | $ 620,19 | $ 609,96 |
2024-05-09 | $ 0,000000000000000000 | $ 187,64 | $ 614,05 | $ 620,19 |
2024-05-08 | $ 0,000000000000000000 | $ 244.997 | $ 602,72 | $ 614,05 |
2024-05-07 | $ 0,000000000000000000 | $ 54.774 | $ 612,61 | $ 602,72 |
2024-05-06 | $ 0,000000000000000000 | $ 3.433,29 | $ 617,22 | $ 612,61 |
2024-05-05 | $ 0,000000000000000000 | $ 815,90 | $ 610,94 | $ 617,22 |
2024-05-04 | $ 0,000000000000000000 | $ 530,42 | $ 610,68 | $ 610,94 |
2024-05-03 | $ 0,000000000000000000 | $ 1.546,03 | $ 584,47 | $ 610,68 |
2024-05-02 | $ 0,000000000000000000 | $ 4.557,03 | $ 586,25 | $ 584,47 |
2024-05-01 | $ 0,000000000000000000 | $ 62.520 | $ 604,17 | $ 586,25 |
2024-04-30 | $ 0,000000000000000000 | $ 806,00 | $ 617,67 | $ 604,17 |
2024-04-29 | $ 0,000000000000000000 | $ 394,38 | $ 624,26 | $ 617,67 |
2024-04-28 | $ 0,000000000000000000 | $ 788,34 | $ 620,95 | $ 624,26 |
2024-04-27 | $ 0,000000000000000000 | $ 10.068,07 | $ 623,21 | $ 620,95 |
2024-04-26 | $ 0,000000000000000000 | $ 4.838,29 | $ 640,59 | $ 623,21 |
2024-04-25 | $ 0,000000000000000000 | $ 19.240,12 | $ 635,04 | $ 640,59 |
2024-04-24 | $ 0,000000000000000000 | $ 5.197,02 | $ 632,20 | $ 635,04 |
2024-04-23 | $ 0,000000000000000000 | $ 3.001,57 | $ 630,08 | $ 632,20 |
2024-04-22 | $ 0,000000000000000000 | $ 1.535,71 | $ 603,10 | $ 630,08 |
2024-04-21 | $ 0,000000000000000000 | $ 4.190,43 | $ 594,27 | $ 603,10 |
2024-04-20 | $ 0,000000000000000000 | $ 2.415,07 | $ 572,64 | $ 594,27 |
2024-04-19 | $ 0,000000000000000000 | $ 472,83 | $ 575,51 | $ 572,64 |
2024-04-18 | $ 0,000000000000000000 | $ 29.250 | $ 556,79 | $ 575,51 |
2024-04-17 | $ 0,000000000000000000 | $ 8.664,67 | $ 559,35 | $ 556,79 |
Quer dados em outra moeda? Use nossa API