Pube Finance USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2024-12-04 | $ 0,000000000000000000 | $ 19,88 | $ 0,000000000062130 | N/A |
| 2024-12-03 | $ 0,000000000000000000 | $ 10,19 | $ 0,000000000054305 | $ 0,000000000062130 |
| 2024-12-02 | $ 0,000000000000000000 | $ 17,60 | $ 0,000000000055285 | $ 0,000000000054305 |
| 2024-12-01 | $ 0,000000000000000000 | $ 2,97 | $ 0,000000000055631 | $ 0,000000000055285 |
| 2024-11-30 | $ 0,000000000000000000 | $ 2,94 | $ 0,000000000055114 | $ 0,000000000055631 |
| 2024-11-29 | $ 0,000000000000000000 | $ 10,30 | $ 0,000000000055043 | $ 0,000000000055114 |
| 2024-11-28 | $ 0,000000000000000000 | $ 5.118,69 | $ 0,000000000052368 | $ 0,000000000055043 |
| 2024-11-27 | $ 0,000000000000000000 | $ 135,44 | $ 0,000000000053097 | $ 0,000000000052368 |
| 2024-11-26 | $ 0,000000000000000000 | $ 33,72 | $ 0,000000000055442 | $ 0,000000000053097 |
| 2024-11-25 | $ 0,000000000000000000 | $ 41,60 | $ 0,000000000057394 | $ 0,000000000055442 |
| 2024-11-24 | $ 0,000000000000000000 | $ 79,50 | $ 0,000000000056782 | $ 0,000000000057394 |
| 2024-11-23 | $ 0,000000000000000000 | $ 3,49 | $ 0,000000000054973 | $ 0,000000000056782 |
| 2024-11-22 | $ 0,000000000000000000 | $ 3,50 | $ 0,000000000055077 | $ 0,000000000054973 |
| 2024-11-21 | $ 0,000000000000000000 | $ 37,74 | $ 0,000000000053396 | $ 0,000000000055077 |
| 2024-11-20 | $ 0,000000000000000000 | $ 37,83 | $ 0,000000000053534 | $ 0,000000000053396 |
| 2024-11-19 | $ 0,000000000000000000 | $ 26,34 | $ 0,000000000053866 | $ 0,000000000053534 |
| 2024-11-18 | $ 0,000000000000000000 | $ 19,47 | $ 0,000000000053554 | $ 0,000000000053866 |
| 2024-11-17 | $ 0,000000000000000000 | $ 9,88 | $ 0,000000000054050 | $ 0,000000000053554 |
| 2024-11-16 | $ 0,000000000000000000 | $ 116,40 | $ 0,000000000053813 | $ 0,000000000054050 |
| 2024-11-15 | $ 0,000000000000000000 | $ 127,47 | $ 0,000000000053518 | $ 0,000000000053813 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
