Pube Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 28,13 | $ 0,000000000050230 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 11,62 | $ 0,000000000051986 | $ 0,000000000050230 |
2024-04-30 | $ 0,000000000000000000 | $ 0,439758 | $ 0,000000000052413 | $ 0,000000000051986 |
2024-04-29 | $ 0,000000000000000000 | $ 65,61 | $ 0,000000000053702 | $ 0,000000000052413 |
2024-04-28 | $ 0,000000000000000000 | $ 15,13 | $ 0,000000000053458 | $ 0,000000000053702 |
2024-04-27 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000054150 | $ 0,000000000053458 |
2024-04-26 | $ 0,000000000000000000 | $ 7,64 | $ 0,000000000055079 | $ 0,000000000054150 |
2024-04-25 | $ 0,000000000000000000 | $ 39,16 | $ 0,000000000054652 | $ 0,000000000055079 |
2024-04-24 | $ 0,000000000000000000 | $ 10,63 | $ 0,000000000054429 | $ 0,000000000054652 |
2024-04-23 | $ 0,000000000000000000 | $ 560,18 | $ 0,000000000054285 | $ 0,000000000054429 |
2024-04-22 | $ 0,000000000000000000 | $ 32,63 | $ 0,000000000052072 | $ 0,000000000054285 |
2024-04-21 | $ 0,000000000000000000 | $ 153,82 | $ 0,000000000051353 | $ 0,000000000052072 |
2024-04-20 | $ 0,000000000000000000 | $ 36,18 | $ 0,000000000050156 | $ 0,000000000051353 |
2024-04-19 | $ 0,000000000000000000 | $ 15,70 | $ 0,000000000049766 | $ 0,000000000050156 |
2024-04-18 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000048224 | $ 0,000000000049766 |
2024-04-17 | $ 0,000000000000000000 | $ 58,25 | $ 0,000000000048093 | $ 0,000000000048224 |
2024-04-16 | $ 0,000000000000000000 | $ 73,40 | $ 0,000000000049837 | $ 0,000000000048093 |
2024-04-15 | $ 0,000000000000000000 | $ 13,68 | $ 0,000000000051243 | $ 0,000000000049837 |
2024-04-14 | $ 0,000000000000000000 | $ 25,11 | $ 0,000000000048345 | $ 0,000000000051243 |
2024-04-13 | $ 0,000000000000000000 | $ 25,11 | $ 0,000000000048345 | $ 0,000000000048345 |
2024-04-12 | $ 0,000000000000000000 | $ 0,273439 | $ 0,000000000054484 | $ 0,000000000048345 |
2024-04-11 | $ 0,000000000000000000 | $ 0,307623 | $ 0,000000000054864 | $ 0,000000000054484 |
2024-04-10 | $ 0,000000000000000000 | $ 58,40 | $ 0,000000000052414 | $ 0,000000000054864 |
2024-04-09 | $ 0,000000000000000000 | $ 100,34 | $ 0,000000000052945 | $ 0,000000000052414 |
2024-04-08 | $ 0,000000000000000000 | $ 0,01497696 | $ 0,000000000052780 | $ 0,000000000052945 |
2024-04-07 | $ 0,000000000000000000 | $ 1,59 | $ 0,000000000052898 | $ 0,000000000052780 |
2024-04-06 | $ 0,000000000000000000 | $ 27,62 | $ 0,000000000052358 | $ 0,000000000052898 |
2024-04-05 | $ 0,000000000000000000 | $ 34,92 | $ 0,000000000052812 | $ 0,000000000052358 |
2024-04-04 | $ 0,000000000000000000 | $ 30,64 | $ 0,000000000050832 | $ 0,000000000052812 |
2024-04-03 | $ 0,000000000000000000 | $ 36,78 | $ 0,000000000049993 | $ 0,000000000050832 |
2024-04-02 | $ 0,000000000000000000 | $ 58,56 | $ 0,000000000052259 | $ 0,000000000049993 |
Quer dados em outra moeda? Use nossa API