Pulse Inu USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000014169 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000013876 | $ 0,000000014169 |
2024-05-20 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000013876 | $ 0,000000013876 |
2024-05-18 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000014618 | $ 0,000000013876 |
2024-05-17 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000014578 | $ 0,000000014618 |
2024-05-16 | $ 0,000000000000000000 | $ 2,66 | $ 0,000000014578 | $ 0,000000014578 |
2024-05-14 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000014614 | $ 0,000000014578 |
2024-05-13 | $ 0,000000000000000000 | $ 4,47 | $ 0,000000014614 | $ 0,000000014614 |
2024-05-08 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000015244 | $ 0,000000014614 |
2024-05-07 | $ 0,000000000000000000 | $ 2,44 | $ 0,000000015178 | $ 0,000000015244 |
2024-05-06 | $ 0,000000000000000000 | $ 1,57 | $ 0,000000014982 | $ 0,000000015178 |
2024-05-05 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000014605 | $ 0,000000014982 |
2024-05-04 | $ 0,000000000000000000 | $ 1,33 | $ 0,000000014605 | $ 0,000000014605 |
2024-04-30 | $ 0,000000000000000000 | $ 1,82 | $ 0,000000017023 | $ 0,000000014605 |
2024-04-29 | $ 0,000000000000000000 | $ 4,57 | $ 0,000000017244 | $ 0,000000017023 |
2024-04-28 | $ 0,000000000000000000 | $ 8,20 | $ 0,000000017422 | $ 0,000000017244 |
2024-04-27 | $ 0,000000000000000000 | $ 8,20 | $ 0,000000017422 | $ 0,000000017422 |
2024-04-26 | $ 0,000000000000000000 | $ 5,65 | $ 0,000000017085 | $ 0,000000017422 |
2024-04-25 | $ 0,000000000000000000 | $ 20,74 | $ 0,000000018042 | $ 0,000000017085 |
2024-04-24 | $ 0,000000000000000000 | $ 7,18 | $ 0,000000018691 | $ 0,000000018042 |
2024-04-23 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000019355 | $ 0,000000018691 |
2024-04-22 | $ 0,000000000000000000 | $ 2,96 | $ 0,000000019355 | $ 0,000000019355 |
Quer dados em outra moeda? Use nossa API