PulsePot USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 2.176,04 | $ 1,29 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 4.190,21 | $ 1,23 | $ 1,29 |
2024-06-01 | $ 0,000000000000000000 | $ 1.844,86 | $ 1,27 | $ 1,23 |
2024-05-31 | $ 0,000000000000000000 | $ 17.066,39 | $ 1,25 | $ 1,27 |
2024-05-30 | $ 0,000000000000000000 | $ 15.377,43 | $ 1,31 | $ 1,25 |
2024-05-29 | $ 0,000000000000000000 | $ 154.699 | $ 1,25 | $ 1,31 |
2024-05-28 | $ 0,000000000000000000 | $ 985,37 | $ 2,16 | $ 1,25 |
2024-05-27 | $ 0,000000000000000000 | $ 2.356,41 | $ 2,21 | $ 2,16 |
2024-05-26 | $ 0,000000000000000000 | $ 775,46 | $ 2,28 | $ 2,21 |
2024-05-25 | $ 0,000000000000000000 | $ 1.217,32 | $ 2,31 | $ 2,28 |
2024-05-24 | $ 0,000000000000000000 | $ 1.549,95 | $ 2,41 | $ 2,31 |
2024-05-23 | $ 0,000000000000000000 | $ 1.774,19 | $ 2,32 | $ 2,41 |
2024-05-22 | $ 0,000000000000000000 | $ 4.299,68 | $ 2,52 | $ 2,32 |
2024-05-21 | $ 0,000000000000000000 | $ 1.395,80 | $ 2,44 | $ 2,52 |
2024-05-20 | $ 0,000000000000000000 | $ 2.005,84 | $ 2,38 | $ 2,44 |
2024-05-19 | $ 0,000000000000000000 | $ 1.169,58 | $ 2,51 | $ 2,38 |
2024-05-18 | $ 0,000000000000000000 | $ 5.247,77 | $ 2,51 | $ 2,51 |
2024-05-17 | $ 0,000000000000000000 | $ 8.485,50 | $ 2,57 | $ 2,51 |
2024-05-16 | $ 0,000000000000000000 | $ 14.297,32 | $ 2,41 | $ 2,57 |
2024-05-15 | $ 0,000000000000000000 | $ 5.409,40 | $ 2,69 | $ 2,41 |
2024-05-14 | $ 0,000000000000000000 | $ 5.676,01 | $ 2,92 | $ 2,69 |
2024-05-13 | $ 0,000000000000000000 | $ 1.182,63 | $ 3,05 | $ 2,92 |
2024-05-12 | $ 0,000000000000000000 | $ 1.311,64 | $ 2,97 | $ 3,05 |
2024-05-11 | $ 0,000000000000000000 | $ 2.162,71 | $ 2,95 | $ 2,97 |
2024-05-10 | $ 0,000000000000000000 | $ 2.890,95 | $ 3,12 | $ 2,95 |
2024-05-09 | $ 0,000000000000000000 | $ 1.430,97 | $ 2,89 | $ 3,12 |
2024-05-08 | $ 0,000000000000000000 | $ 5.569,89 | $ 2,90 | $ 2,89 |
2024-05-07 | $ 0,000000000000000000 | $ 12.598,31 | $ 3,13 | $ 2,90 |
2024-05-06 | $ 0,000000000000000000 | $ 3.512,09 | $ 3,36 | $ 3,13 |
2024-05-05 | $ 0,000000000000000000 | $ 3.973,42 | $ 3,16 | $ 3,36 |
2024-05-04 | $ 0,000000000000000000 | $ 4.065,52 | $ 3,03 | $ 3,16 |
Quer dados em outra moeda? Use nossa API