Punk Vault (NFTX) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 298.958 | $ 126.592 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 578.248 | $ 120.023 | $ 126.592 |
2024-05-20 | $ 0,000000000000000000 | $ 24.968 | $ 112.773 | $ 120.023 |
2024-05-19 | $ 0,000000000000000000 | $ 9,97 | $ 116.124 | $ 112.773 |
2024-05-18 | $ 0,000000000000000000 | $ 87.137 | $ 115.035 | $ 116.124 |
2024-05-17 | $ 0,000000000000000000 | $ 3.389,33 | $ 111.782 | $ 115.035 |
2024-05-16 | $ 0,000000000000000000 | $ 1.363,09 | $ 114.975 | $ 111.782 |
2024-05-15 | $ 0,000000000000000000 | $ 27.488 | $ 108.508 | $ 114.975 |
2024-05-14 | $ 0,000000000000000000 | $ 78.279 | $ 110.298 | $ 108.508 |
2024-05-13 | $ 0,000000000000000000 | $ 28.345 | $ 113.380 | $ 110.298 |
2024-05-12 | $ 0,000000000000000000 | $ 60.378 | $ 110.445 | $ 113.380 |
2024-05-11 | $ 0,000000000000000000 | $ 2.687,97 | $ 107.519 | $ 110.445 |
2024-05-10 | $ 0,000000000000000000 | $ 23.480 | $ 112.168 | $ 107.519 |
2024-05-09 | $ 0,000000000000000000 | $ 16,23 | $ 108.980 | $ 112.168 |
2024-05-08 | $ 0,000000000000000000 | $ 111.468 | $ 111.720 | $ 108.980 |
2024-05-07 | $ 0,000000000000000000 | $ 49.117 | $ 109.269 | $ 111.720 |
2024-05-06 | $ 0,000000000000000000 | $ 33.664 | $ 111.549 | $ 109.269 |
2024-05-05 | $ 0,000000000000000000 | $ 22.618 | $ 113.089 | $ 111.549 |
2024-05-04 | $ 0,000000000000000000 | $ 11.107,61 | $ 111.076 | $ 113.089 |
2024-05-03 | $ 0,000000000000000000 | $ 33.696 | $ 106.096 | $ 111.076 |
2024-05-02 | $ 0,000000000000000000 | $ 17.818,01 | $ 103.466 | $ 106.096 |
2024-05-01 | $ 0,000000000000000000 | $ 408.182 | $ 104.144 | $ 103.466 |
2024-04-30 | $ 0,000000000000000000 | $ 182.724 | $ 111.507 | $ 104.144 |
2024-04-29 | $ 0,000000000000000000 | $ 36.427 | $ 116.949 | $ 111.507 |
2024-04-28 | $ 0,000000000000000000 | $ 17.875,12 | $ 118.808 | $ 116.949 |
2024-04-27 | $ 0,000000000000000000 | $ 23.082 | $ 115.410 | $ 118.808 |
2024-04-26 | $ 0,000000000000000000 | $ 77.537 | $ 117.577 | $ 115.410 |
2024-04-25 | $ 0,000000000000000000 | $ 77.537 | $ 117.577 | $ 117.577 |
2024-04-23 | $ 0,000000000000000000 | $ 1.701,69 | $ 122.091 | $ 117.577 |
2024-04-22 | $ 0,000000000000000000 | $ 2.359,64 | $ 119.360 | $ 122.091 |
Quer dados em outra moeda? Use nossa API