Querio USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 60.413 | $ 0,309027 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 61.148 | $ 0,309245 | $ 0,309027 |
2024-05-30 | $ 0,000000000000000000 | $ 62.387 | $ 0,308857 | $ 0,309245 |
2024-05-29 | $ 0,000000000000000000 | $ 62.074 | $ 0,308844 | $ 0,308857 |
2024-05-28 | $ 0,000000000000000000 | $ 60.687 | $ 0,309120 | $ 0,308844 |
2024-05-27 | $ 0,000000000000000000 | $ 63.790 | $ 0,309604 | $ 0,309120 |
2024-05-26 | $ 0,000000000000000000 | $ 61.931 | $ 0,309784 | $ 0,309604 |
2024-05-25 | $ 0,000000000000000000 | $ 57.943 | $ 0,309769 | $ 0,309784 |
2024-05-24 | $ 0,000000000000000000 | $ 57.343 | $ 0,308313 | $ 0,309769 |
2024-05-23 | $ 0,000000000000000000 | $ 61.412 | $ 0,308483 | $ 0,308313 |
2024-05-22 | $ 0,000000000000000000 | $ 63.161 | $ 0,308277 | $ 0,308483 |
2024-05-21 | $ 0,000000000000000000 | $ 62.684 | $ 0,308764 | $ 0,308277 |
2024-05-20 | $ 0,000000000000000000 | $ 60.362 | $ 0,308527 | $ 0,308764 |
2024-05-19 | $ 0,000000000000000000 | $ 63.028 | $ 0,308703 | $ 0,308527 |
2024-05-18 | $ 0,000000000000000000 | $ 60.872 | $ 0,308543 | $ 0,308703 |
2024-05-17 | $ 0,000000000000000000 | $ 61.841 | $ 0,308222 | $ 0,308543 |
2024-05-16 | $ 0,000000000000000000 | $ 61.166 | $ 0,308476 | $ 0,308222 |
2024-05-15 | $ 0,000000000000000000 | $ 61.114 | $ 0,308361 | $ 0,308476 |
2024-05-14 | $ 0,000000000000000000 | $ 62.682 | $ 0,308521 | $ 0,308361 |
2024-05-13 | $ 0,000000000000000000 | $ 64.954 | $ 0,308074 | $ 0,308521 |
2024-05-12 | $ 0,000000000000000000 | $ 62.266 | $ 0,308295 | $ 0,308074 |
2024-05-11 | $ 0,000000000000000000 | $ 60.770 | $ 0,308490 | $ 0,308295 |
2024-05-10 | $ 0,000000000000000000 | $ 62.551 | $ 0,308752 | $ 0,308490 |
2024-05-09 | $ 0,000000000000000000 | $ 61.770 | $ 0,308396 | $ 0,308752 |
2024-05-08 | $ 0,000000000000000000 | $ 67.129 | $ 0,312421 | $ 0,308396 |
2024-05-07 | $ 0,000000000000000000 | $ 71.269 | $ 0,303831 | $ 0,312421 |
2024-05-06 | $ 0,000000000000000000 | $ 62.462 | $ 0,290889 | $ 0,303831 |
2024-05-05 | $ 0,000000000000000000 | $ 60.357 | $ 0,290976 | $ 0,290889 |
2024-05-04 | $ 0,000000000000000000 | $ 59.850 | $ 0,290885 | $ 0,290976 |
2024-05-03 | $ 0,000000000000000000 | $ 63.377 | $ 0,290568 | $ 0,290885 |
2024-05-02 | $ 0,000000000000000000 | $ 60.915 | $ 0,290609 | $ 0,290568 |
Quer dados em outra moeda? Use nossa API