Qtum USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 421.459.339 | $ 24.358.825 | $ 4,01 | N/A |
2024-04-25 | $ 423.147.516 | $ 25.884.907 | $ 4,03 | $ 4,01 |
2024-04-24 | $ 443.168.814 | $ 24.893.205 | $ 4,22 | $ 4,03 |
2024-04-23 | $ 454.645.309 | $ 24.735.657 | $ 4,32 | $ 4,22 |
2024-04-22 | $ 441.656.671 | $ 25.791.174 | $ 4,20 | $ 4,32 |
2024-04-21 | $ 441.826.753 | $ 22.833.137 | $ 4,21 | $ 4,20 |
2024-04-20 | $ 425.397.620 | $ 41.815.185 | $ 4,04 | $ 4,21 |
2024-04-19 | $ 421.574.784 | $ 38.335.703 | $ 4,01 | $ 4,04 |
2024-04-18 | $ 395.785.291 | $ 33.599.535 | $ 3,76 | $ 4,01 |
2024-04-17 | $ 421.272.630 | $ 37.576.911 | $ 4,00 | $ 3,76 |
2024-04-16 | $ 438.871.309 | $ 59.245.443 | $ 4,18 | $ 4,00 |
2024-04-15 | $ 449.047.158 | $ 66.029.679 | $ 4,26 | $ 4,18 |
2024-04-14 | $ 401.177.269 | $ 57.433.370 | $ 3,80 | $ 4,26 |
2024-04-13 | $ 480.770.295 | $ 109.057.810 | $ 4,59 | $ 3,80 |
2024-04-12 | $ 544.747.453 | $ 91.353.579 | $ 5,18 | $ 4,59 |
2024-04-11 | $ 534.696.548 | $ 100.764.544 | $ 5,09 | $ 5,18 |
2024-04-10 | $ 479.286.305 | $ 44.054.672 | $ 4,55 | $ 5,09 |
2024-04-09 | $ 527.712.964 | $ 85.212.938 | $ 5,03 | $ 4,55 |
2024-04-08 | $ 457.842.285 | $ 18.662.176 | $ 4,36 | $ 5,03 |
2024-04-07 | $ 455.207.925 | $ 17.439.869 | $ 4,33 | $ 4,36 |
2024-04-06 | $ 445.816.438 | $ 24.842.361 | $ 4,23 | $ 4,33 |
2024-04-05 | $ 446.415.049 | $ 22.258.962 | $ 4,25 | $ 4,23 |
2024-04-04 | $ 432.551.751 | $ 34.478.318 | $ 4,11 | $ 4,25 |
2024-04-03 | $ 439.204.923 | $ 32.091.819 | $ 4,17 | $ 4,11 |
2024-04-02 | $ 474.859.207 | $ 33.136.613 | $ 4,51 | $ 4,17 |
2024-04-01 | $ 513.660.423 | $ 23.959.116 | $ 4,89 | $ 4,51 |
2024-03-31 | $ 494.285.290 | $ 25.717.373 | $ 4,71 | $ 4,89 |
2024-03-30 | $ 514.878.745 | $ 43.489.721 | $ 4,90 | $ 4,71 |
2024-03-29 | $ 505.165.972 | $ 34.029.269 | $ 4,81 | $ 4,90 |
2024-03-28 | $ 479.081.821 | $ 33.237.521 | $ 4,57 | $ 4,81 |
2024-03-27 | $ 500.091.098 | $ 37.353.325 | $ 4,78 | $ 4,57 |
Quer dados em outra moeda? Use nossa API