QuantCheck USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-22 | $ 0,000000000000000000 | $ 600.686 | $ 0,746113 | N/A |
2024-05-21 | $ 0,000000000000000000 | $ 461.648 | $ 0,720327 | $ 0,746113 |
2024-05-20 | $ 0,000000000000000000 | $ 347.391 | $ 0,791389 | $ 0,720327 |
2024-05-19 | $ 0,000000000000000000 | $ 605.774 | $ 0,800053 | $ 0,791389 |
2024-05-18 | $ 0,000000000000000000 | $ 546.430 | $ 0,659255 | $ 0,800053 |
2024-05-17 | $ 0,000000000000000000 | $ 491.672 | $ 0,664491 | $ 0,659255 |
2024-05-16 | $ 0,000000000000000000 | $ 895.751 | $ 0,688056 | $ 0,664491 |
2024-05-15 | $ 0,000000000000000000 | $ 660.775 | $ 0,664658 | $ 0,688056 |
2024-05-14 | $ 0,000000000000000000 | $ 779.148 | $ 0,629857 | $ 0,664658 |
2024-05-13 | $ 0,000000000000000000 | $ 544.288 | $ 0,590695 | $ 0,629857 |
2024-05-12 | $ 0,000000000000000000 | $ 596.569 | $ 0,614578 | $ 0,590695 |
2024-05-11 | $ 0,000000000000000000 | $ 501.587 | $ 0,595438 | $ 0,614578 |
2024-05-10 | $ 0,000000000000000000 | $ 517.504 | $ 0,581403 | $ 0,595438 |
2024-05-09 | $ 0,000000000000000000 | $ 598.656 | $ 0,579241 | $ 0,581403 |
2024-05-08 | $ 0,000000000000000000 | $ 678.347 | $ 0,607268 | $ 0,579241 |
2024-05-07 | $ 0,000000000000000000 | $ 831.096 | $ 0,654560 | $ 0,607268 |
2024-05-06 | $ 0,000000000000000000 | $ 1.013.753 | $ 0,691981 | $ 0,654560 |
2024-05-05 | $ 0,000000000000000000 | $ 1.378.164 | $ 0,685070 | $ 0,691981 |
2024-05-04 | $ 0,000000000000000000 | $ 1.034.208 | $ 0,652771 | $ 0,685070 |
2024-05-03 | $ 0,000000000000000000 | $ 1.155.582 | $ 0,629017 | $ 0,652771 |
2024-05-02 | $ 0,000000000000000000 | $ 1.056.601 | $ 0,587141 | $ 0,629017 |
2024-05-01 | $ 0,000000000000000000 | $ 1.481.976 | $ 0,583309 | $ 0,587141 |
2024-04-30 | $ 0,000000000000000000 | $ 898.096 | $ 0,577041 | $ 0,583309 |
2024-04-29 | $ 0,000000000000000000 | $ 1.564.979 | $ 0,583612 | $ 0,577041 |
2024-04-28 | $ 0,000000000000000000 | $ 1.829.510 | $ 0,560770 | $ 0,583612 |
2024-04-27 | $ 0,000000000000000000 | $ 1.315.223 | $ 0,526916 | $ 0,560770 |
2024-04-26 | $ 0,000000000000000000 | $ 1.523.084 | $ 0,529213 | $ 0,526916 |
2024-04-25 | $ 0,000000000000000000 | $ 1.007.313 | $ 0,483515 | $ 0,529213 |
2024-04-24 | $ 0,000000000000000000 | $ 1.133.785 | $ 0,486241 | $ 0,483515 |
2024-04-23 | $ 0,000000000000000000 | $ 1.037.469 | $ 0,411880 | $ 0,486241 |
2024-04-22 | $ 0,000000000000000000 | $ 1.054.681 | $ 0,415881 | $ 0,411880 |
Quer dados em outra moeda? Use nossa API