QuantixAI USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-07 | $ 0,000000000000000000 | $ 355.541 | $ 36,31 | N/A |
2024-06-06 | $ 0,000000000000000000 | $ 458.967 | $ 34,63 | $ 36,31 |
2024-06-05 | $ 0,000000000000000000 | $ 407.165 | $ 31,12 | $ 34,63 |
2024-06-04 | $ 0,000000000000000000 | $ 279.107 | $ 27,82 | $ 31,12 |
2024-06-03 | $ 0,000000000000000000 | $ 338.339 | $ 26,22 | $ 27,82 |
2024-06-02 | $ 0,000000000000000000 | $ 379.081 | $ 26,00 | $ 26,22 |
2024-06-01 | $ 0,000000000000000000 | $ 353.681 | $ 25,95 | $ 26,00 |
2024-05-31 | $ 0,000000000000000000 | $ 441.541 | $ 24,65 | $ 25,95 |
2024-05-30 | $ 0,000000000000000000 | $ 380.936 | $ 23,89 | $ 24,65 |
2024-05-29 | $ 0,000000000000000000 | $ 383.639 | $ 24,17 | $ 23,89 |
2024-05-28 | $ 0,000000000000000000 | $ 379.706 | $ 24,35 | $ 24,17 |
2024-05-27 | $ 0,000000000000000000 | $ 273.179 | $ 24,18 | $ 24,35 |
2024-05-26 | $ 0,000000000000000000 | $ 393.284 | $ 24,33 | $ 24,18 |
2024-05-25 | $ 0,000000000000000000 | $ 350.009 | $ 24,14 | $ 24,33 |
2024-05-24 | $ 0,000000000000000000 | $ 398.902 | $ 24,16 | $ 24,14 |
2024-05-23 | $ 0,000000000000000000 | $ 393.070 | $ 24,37 | $ 24,16 |
2024-05-22 | $ 0,000000000000000000 | $ 354.335 | $ 24,67 | $ 24,37 |
2024-05-21 | $ 0,000000000000000000 | $ 431.167 | $ 24,27 | $ 24,67 |
2024-05-20 | $ 0,000000000000000000 | $ 399.143 | $ 23,01 | $ 24,27 |
2024-05-19 | $ 0,000000000000000000 | $ 399.458 | $ 23,13 | $ 23,01 |
2024-05-18 | $ 0,000000000000000000 | $ 361.981 | $ 23,06 | $ 23,13 |
2024-05-17 | $ 0,000000000000000000 | $ 358.844 | $ 22,70 | $ 23,06 |
2024-05-16 | $ 0,000000000000000000 | $ 343.924 | $ 23,07 | $ 22,70 |
2024-05-15 | $ 0,000000000000000000 | $ 448.606 | $ 21,67 | $ 23,07 |
2024-05-14 | $ 0,000000000000000000 | $ 349.476 | $ 22,09 | $ 21,67 |
2024-05-13 | $ 0,000000000000000000 | $ 367.219 | $ 21,68 | $ 22,09 |
2024-05-12 | $ 0,000000000000000000 | $ 344.082 | $ 21,34 | $ 21,68 |
2024-05-11 | $ 0,000000000000000000 | $ 403.984 | $ 21,38 | $ 21,34 |
2024-05-10 | $ 0,000000000000000000 | $ 365.675 | $ 22,11 | $ 21,38 |
2024-05-09 | $ 0,000000000000000000 | $ 263.314 | $ 21,48 | $ 22,11 |
2024-05-08 | $ 0,000000000000000000 | $ 430.335 | $ 22,09 | $ 21,48 |
Quer dados em outra moeda? Use nossa API