Radworks USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 89.302.018 | $ 19.330.385 | $ 1,79 | N/A |
2024-05-04 | $ 87.225.348 | $ 6.368.875 | $ 1,75 | $ 1,79 |
2024-05-03 | $ 83.950.764 | $ 6.343.803 | $ 1,69 | $ 1,75 |
2024-05-02 | $ 80.538.103 | $ 7.593.704 | $ 1,61 | $ 1,69 |
2024-05-01 | $ 80.175.898 | $ 8.243.374 | $ 1,60 | $ 1,61 |
2024-04-30 | $ 85.197.113 | $ 5.941.920 | $ 1,71 | $ 1,60 |
2024-04-29 | $ 85.840.699 | $ 5.114.473 | $ 1,72 | $ 1,71 |
2024-04-28 | $ 88.627.874 | $ 7.439.213 | $ 1,78 | $ 1,72 |
2024-04-27 | $ 86.794.916 | $ 5.893.313 | $ 1,74 | $ 1,78 |
2024-04-26 | $ 89.279.302 | $ 7.967.701 | $ 1,79 | $ 1,74 |
2024-04-25 | $ 88.069.367 | $ 8.697.291 | $ 1,77 | $ 1,79 |
2024-04-24 | $ 93.296.569 | $ 6.862.588 | $ 1,87 | $ 1,77 |
2024-04-23 | $ 93.156.663 | $ 7.967.147 | $ 1,86 | $ 1,87 |
2024-04-22 | $ 91.398.258 | $ 5.710.811 | $ 1,83 | $ 1,86 |
2024-04-21 | $ 94.557.409 | $ 6.484.750 | $ 1,90 | $ 1,83 |
2024-04-20 | $ 87.361.301 | $ 9.708.859 | $ 1,75 | $ 1,90 |
2024-04-19 | $ 86.502.746 | $ 7.847.501 | $ 1,74 | $ 1,75 |
2024-04-18 | $ 84.275.433 | $ 9.368.701 | $ 1,69 | $ 1,74 |
2024-04-17 | $ 87.083.765 | $ 11.298.289 | $ 1,75 | $ 1,69 |
2024-04-16 | $ 86.411.166 | $ 14.194.834 | $ 1,73 | $ 1,75 |
2024-04-15 | $ 89.924.268 | $ 20.021.198 | $ 1,81 | $ 1,73 |
2024-04-14 | $ 83.291.797 | $ 27.728.223 | $ 1,67 | $ 1,81 |
2024-04-13 | $ 98.726.865 | $ 18.477.130 | $ 1,98 | $ 1,67 |
2024-04-12 | $ 124.299.225 | $ 8.053.577 | $ 2,49 | $ 1,98 |
2024-04-11 | $ 129.042.140 | $ 15.157.031 | $ 2,59 | $ 2,49 |
2024-04-10 | $ 133.151.953 | $ 11.890.394 | $ 2,66 | $ 2,59 |
2024-04-09 | $ 139.773.759 | $ 14.336.893 | $ 2,81 | $ 2,66 |
2024-04-08 | $ 136.040.730 | $ 15.052.505 | $ 2,72 | $ 2,81 |
2024-04-07 | $ 130.952.518 | $ 6.664.256 | $ 2,63 | $ 2,72 |
2024-04-06 | $ 129.510.102 | $ 11.922.510 | $ 2,60 | $ 2,63 |
2024-04-05 | $ 131.908.804 | $ 17.848.084 | $ 2,65 | $ 2,60 |
Quer dados em outra moeda? Use nossa API