Railgun USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-12 | $ 58.215.472 | $ 637.035 | $ 1,012 | N/A |
2024-06-11 | $ 59.872.683 | $ 107.199 | $ 1,043 | $ 1,012 |
2024-06-10 | $ 63.991.458 | $ 677.427 | $ 1,11 | $ 1,043 |
2024-06-09 | $ 63.975.546 | $ 623.342 | $ 1,11 | $ 1,11 |
2024-06-08 | $ 66.002.240 | $ 673.471 | $ 1,15 | $ 1,11 |
2024-06-07 | $ 69.048.662 | $ 676.547 | $ 1,20 | $ 1,15 |
2024-06-06 | $ 69.527.677 | $ 645.552 | $ 1,21 | $ 1,20 |
2024-06-05 | $ 69.606.869 | $ 48.344 | $ 1,21 | $ 1,21 |
2024-06-04 | $ 70.213.812 | $ 661.556 | $ 1,22 | $ 1,21 |
2024-06-03 | $ 72.307.309 | $ 658.113 | $ 1,22 | $ 1,22 |
2024-06-02 | $ 70.094.500 | $ 671.111 | $ 1,22 | $ 1,22 |
2024-06-01 | $ 69.597.113 | $ 651.509 | $ 1,21 | $ 1,22 |
2024-05-31 | $ 69.942.043 | $ 967.858 | $ 1,22 | $ 1,21 |
2024-05-30 | $ 69.587.481 | $ 704.923 | $ 1,21 | $ 1,22 |
2024-05-29 | $ 70.549.669 | $ 630.386 | $ 1,23 | $ 1,21 |
2024-05-28 | $ 73.557.939 | $ 83.340 | $ 1,28 | $ 1,23 |
2024-05-27 | $ 72.917.065 | $ 863.236 | $ 1,27 | $ 1,28 |
2024-05-26 | $ 72.679.737 | $ 4.872,99 | $ 1,27 | $ 1,27 |
2024-05-25 | $ 71.617.478 | $ 778.896 | $ 1,25 | $ 1,27 |
2024-05-24 | $ 74.511.889 | $ 347.223 | $ 1,32 | $ 1,25 |
2024-05-23 | $ 73.466.154 | $ 926.092 | $ 1,28 | $ 1,32 |
2024-05-22 | $ 72.597.928 | $ 841.855 | $ 1,27 | $ 1,28 |
2024-05-21 | $ 71.316.589 | $ 955.262 | $ 1,24 | $ 1,27 |
2024-05-20 | $ 59.078.797 | $ 79.616 | $ 1,029 | $ 1,24 |
2024-05-19 | $ 60.058.567 | $ 756.415 | $ 1,045 | $ 1,029 |
2024-05-18 | $ 62.713.387 | $ 1.366.684 | $ 1,091 | $ 1,045 |
2024-05-17 | $ 69.478.413 | $ 647.582 | $ 1,21 | $ 1,091 |
2024-05-16 | $ 70.906.242 | $ 724.060 | $ 1,23 | $ 1,21 |
2024-05-15 | $ 69.142.591 | $ 715.648 | $ 1,20 | $ 1,23 |
2024-05-14 | $ 74.575.709 | $ 172.582 | $ 1,30 | $ 1,20 |
2024-05-13 | $ 74.102.156 | $ 13.154,32 | $ 1,33 | $ 1,30 |
Quer dados em outra moeda? Use nossa API