Realvirm USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 169.733 | $ 1,35 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 168.294 | $ 1,35 | $ 1,35 |
2024-06-01 | $ 0,000000000000000000 | $ 169.783 | $ 1,35 | $ 1,35 |
2024-05-31 | $ 0,000000000000000000 | $ 171.328 | $ 1,37 | $ 1,35 |
2024-05-30 | $ 0,000000000000000000 | $ 176.837 | $ 1,35 | $ 1,37 |
2024-05-29 | $ 0,000000000000000000 | $ 235.248 | $ 1,37 | $ 1,35 |
2024-05-28 | $ 0,000000000000000000 | $ 197.495 | $ 1,39 | $ 1,37 |
2024-05-27 | $ 0,000000000000000000 | $ 71.530 | $ 1,37 | $ 1,39 |
2024-05-26 | $ 0,000000000000000000 | $ 55.752 | $ 1,39 | $ 1,37 |
2024-05-25 | $ 0,000000000000000000 | $ 169.778 | $ 1,37 | $ 1,39 |
2024-05-24 | $ 0,000000000000000000 | $ 173.235 | $ 1,36 | $ 1,37 |
2024-05-23 | $ 0,000000000000000000 | $ 172.925 | $ 1,38 | $ 1,36 |
2024-05-22 | $ 0,000000000000000000 | $ 173.677 | $ 1,40 | $ 1,38 |
2024-05-21 | $ 0,000000000000000000 | $ 173.130 | $ 1,43 | $ 1,40 |
2024-05-20 | $ 0,000000000000000000 | $ 173.093 | $ 1,33 | $ 1,43 |
2024-05-19 | $ 0,000000000000000000 | $ 162.347 | $ 1,34 | $ 1,33 |
2024-05-18 | $ 0,000000000000000000 | $ 161.043 | $ 1,34 | $ 1,34 |
2024-05-17 | $ 0,000000000000000000 | $ 166.967 | $ 1,31 | $ 1,34 |
2024-05-16 | $ 0,000000000000000000 | $ 171.375 | $ 1,33 | $ 1,31 |
2024-05-15 | $ 0,000000000000000000 | $ 176.262 | $ 1,23 | $ 1,33 |
2024-05-14 | $ 0,000000000000000000 | $ 175.268 | $ 1,26 | $ 1,23 |
2024-05-13 | $ 0,000000000000000000 | $ 165.066 | $ 1,23 | $ 1,26 |
2024-05-12 | $ 0,000000000000000000 | $ 153.750 | $ 1,22 | $ 1,23 |
2024-05-11 | $ 0,000000000000000000 | $ 173.552 | $ 1,22 | $ 1,22 |
2024-05-10 | $ 0,000000000000000000 | $ 173.334 | $ 1,26 | $ 1,22 |
2024-05-09 | $ 0,000000000000000000 | $ 173.747 | $ 1,22 | $ 1,26 |
2024-05-08 | $ 0,000000000000000000 | $ 171.451 | $ 1,25 | $ 1,22 |
2024-05-07 | $ 0,000000000000000000 | $ 166.657 | $ 1,26 | $ 1,25 |
2024-05-06 | $ 0,000000000000000000 | $ 120.590 | $ 1,28 | $ 1,26 |
2024-05-05 | $ 0,000000000000000000 | $ 104.193 | $ 1,28 | $ 1,28 |
2024-05-04 | $ 0,000000000000000000 | $ 325,93 | $ 1,26 | $ 1,28 |
Quer dados em outra moeda? Use nossa API