Rebase USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 20,06 | $ 0,999532 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 250,82 | $ 0,997928 | $ 0,999532 |
2024-06-03 | $ 0,000000000000000000 | $ 22,08 | $ 0,993822 | $ 0,997928 |
2024-06-02 | $ 0,000000000000000000 | $ 70,38 | $ 1,001 | $ 0,993822 |
2024-06-01 | $ 0,000000000000000000 | $ 1.950,45 | $ 1,001 | $ 1,001 |
2024-05-31 | $ 0,000000000000000000 | $ 9,33 | $ 1,012 | $ 1,001 |
2024-05-30 | $ 0,000000000000000000 | $ 18,41 | $ 1,015 | $ 1,012 |
2024-05-29 | $ 0,000000000000000000 | $ 25,01 | $ 1,022 | $ 1,015 |
2024-05-28 | $ 0,000000000000000000 | $ 47,62 | $ 1,021 | $ 1,022 |
2024-05-27 | $ 0,000000000000000000 | $ 47,62 | $ 1,021 | $ 1,021 |
2024-05-26 | $ 0,000000000000000000 | $ 20,00 | $ 1,021 | $ 1,021 |
2024-05-25 | $ 0,000000000000000000 | $ 20,56 | $ 1,020 | $ 1,021 |
2024-05-24 | $ 0,000000000000000000 | $ 20,56 | $ 1,020 | $ 1,020 |
2024-05-23 | $ 0,000000000000000000 | $ 2,23 | $ 0,998488 | $ 1,020 |
2024-05-22 | $ 0,000000000000000000 | $ 5,97 | $ 1,015 | $ 0,998488 |
2024-05-21 | $ 0,000000000000000000 | $ 5,97 | $ 1,015 | $ 1,015 |
2024-05-20 | $ 0,000000000000000000 | $ 15,15 | $ 1,024 | $ 1,015 |
2024-05-19 | $ 0,000000000000000000 | $ 74,79 | $ 1,020 | $ 1,024 |
2024-05-18 | $ 0,000000000000000000 | $ 1,36 | $ 1,015 | $ 1,020 |
2024-05-17 | $ 0,000000000000000000 | $ 7,59 | $ 1,015 | $ 1,015 |
2024-05-16 | $ 0,000000000000000000 | $ 40,44 | $ 1,022 | $ 1,015 |
2024-05-15 | $ 0,000000000000000000 | $ 121,33 | $ 1,023 | $ 1,022 |
2024-05-14 | $ 0,000000000000000000 | $ 186,07 | $ 1,015 | $ 1,023 |
2024-05-13 | $ 0,000000000000000000 | $ 1,64 | $ 1,013 | $ 1,015 |
2024-05-12 | $ 0,000000000000000000 | $ 1,64 | $ 1,014 | $ 1,013 |
2024-05-11 | $ 0,000000000000000000 | $ 257,98 | $ 1,021 | $ 1,014 |
2024-05-10 | $ 0,000000000000000000 | $ 49,97 | $ 1,017 | $ 1,021 |
2024-05-09 | $ 0,000000000000000000 | $ 36,65 | $ 1,009 | $ 1,017 |
2024-05-08 | $ 0,000000000000000000 | $ 3.481,45 | $ 1,013 | $ 1,009 |
2024-05-07 | $ 0,000000000000000000 | $ 1.822,61 | $ 1,053 | $ 1,013 |
2024-05-06 | $ 0,000000000000000000 | $ 1,11 | $ 1,072 | $ 1,053 |
Quer dados em outra moeda? Use nossa API