Receive Access Ecosystem USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 5.864.130 | $ 10.641,10 | $ 1,087 | N/A |
2024-05-04 | $ 6.518.225 | $ 22.720 | $ 1,22 | $ 1,087 |
2024-05-03 | $ 6.351.832 | $ 10.441,17 | $ 1,17 | $ 1,22 |
2024-05-02 | $ 6.433.992 | $ 23.684 | $ 1,21 | $ 1,17 |
2024-05-01 | $ 6.256.008 | $ 24.780 | $ 1,17 | $ 1,21 |
2024-04-30 | $ 6.298.865 | $ 17.722,72 | $ 1,17 | $ 1,17 |
2024-04-29 | $ 6.056.108 | $ 751,47 | $ 1,13 | $ 1,17 |
2024-04-28 | $ 6.051.585 | $ 22.862 | $ 1,13 | $ 1,13 |
2024-04-27 | $ 5.925.139 | $ 4.013,19 | $ 1,099 | $ 1,13 |
2024-04-26 | $ 6.169.031 | $ 15.343,18 | $ 1,14 | $ 1,099 |
2024-04-25 | $ 6.181.983 | $ 12.092,24 | $ 1,14 | $ 1,14 |
2024-04-24 | $ 5.984.833 | $ 18.159,85 | $ 1,11 | $ 1,14 |
2024-04-23 | $ 6.056.367 | $ 10.404,67 | $ 1,12 | $ 1,11 |
2024-04-22 | $ 5.925.562 | $ 17.414,50 | $ 1,091 | $ 1,12 |
2024-04-21 | $ 6.093.973 | $ 6.536,92 | $ 1,12 | $ 1,091 |
2024-04-20 | $ 5.694.251 | $ 14.493,66 | $ 1,047 | $ 1,12 |
2024-04-19 | $ 5.717.935 | $ 26.355 | $ 1,049 | $ 1,047 |
2024-04-18 | $ 6.141.798 | $ 3.986,69 | $ 1,12 | $ 1,049 |
2024-04-17 | $ 6.025.885 | $ 20.150 | $ 1,12 | $ 1,12 |
2024-04-16 | $ 5.855.832 | $ 21.643 | $ 1,11 | $ 1,12 |
2024-04-15 | $ 6.587.397 | $ 38.107 | $ 1,20 | $ 1,11 |
2024-04-14 | $ 6.025.119 | $ 16.692,89 | $ 1,094 | $ 1,20 |
2024-04-13 | $ 5.807.788 | $ 16.836,38 | $ 1,059 | $ 1,094 |
2024-04-12 | $ 6.425.022 | $ 56.315 | $ 1,16 | $ 1,059 |
2024-04-11 | $ 5.771.376 | $ 14.913,60 | $ 1,048 | $ 1,16 |
2024-04-10 | $ 6.813.643 | $ 27.578 | $ 1,24 | $ 1,048 |
2024-04-09 | $ 6.682.207 | $ 36.656 | $ 1,21 | $ 1,24 |
2024-04-08 | $ 6.533.995 | $ 24.157 | $ 1,19 | $ 1,21 |
2024-04-07 | $ 6.055.482 | $ 14.323,48 | $ 1,098 | $ 1,19 |
2024-04-06 | $ 6.163.329 | $ 27.047 | $ 1,15 | $ 1,098 |
2024-04-05 | $ 5.802.840 | $ 38.097 | $ 1,051 | $ 1,15 |
Quer dados em outra moeda? Use nossa API