Recovery Right USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-24 | $ 0,000000000000000000 | $ 105,70 | $ 0,850000 | N/A |
2024-05-23 | $ 0,000000000000000000 | $ 105,70 | $ 0,850000 | $ 0,850000 |
2024-05-22 | $ 0,000000000000000000 | $ 1.172,42 | $ 0,850000 | $ 0,850000 |
2024-05-21 | $ 0,000000000000000000 | $ 1.382,62 | $ 0,850000 | $ 0,850000 |
2024-05-20 | $ 0,000000000000000000 | $ 1.382,62 | $ 0,850000 | $ 0,850000 |
2024-05-17 | $ 0,000000000000000000 | $ 38,50 | $ 0,770010 | $ 0,850000 |
2024-05-16 | $ 0,000000000000000000 | $ 38,50 | $ 0,770010 | $ 0,770010 |
2024-05-15 | $ 0,000000000000000000 | $ 38,50 | $ 0,770010 | $ 0,770010 |
2024-05-12 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | $ 0,770010 |
2024-05-11 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | $ 0,770010 |
2024-05-10 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | $ 0,770010 |
2024-05-09 | $ 0,000000000000000000 | $ 65,07 | $ 0,770000 | $ 0,770010 |
2024-05-08 | $ 0,000000000000000000 | $ 146,29 | $ 0,769629 | $ 0,770000 |
2024-05-07 | $ 0,000000000000000000 | $ 146,39 | $ 0,770159 | $ 0,769629 |
2024-05-06 | $ 0,000000000000000000 | $ 146,39 | $ 0,770159 | $ 0,770159 |
2024-05-05 | $ 0,000000000000000000 | $ 22,56 | $ 0,770091 | $ 0,770159 |
2024-05-04 | $ 0,000000000000000000 | $ 22,56 | $ 0,770091 | $ 0,770091 |
Quer dados em outra moeda? Use nossa API