RecTime USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-11 | $ 0,000000000000000000 | $ 47.401 | $ 0,000000029169 | N/A |
2024-06-10 | $ 0,000000000000000000 | $ 46.875 | $ 0,000000029254 | $ 0,000000029169 |
2024-06-09 | $ 0,000000000000000000 | $ 47.636 | $ 0,000000029119 | $ 0,000000029254 |
2024-06-08 | $ 0,000000000000000000 | $ 50.804 | $ 0,000000029121 | $ 0,000000029119 |
2024-06-07 | $ 0,000000000000000000 | $ 50.129 | $ 0,000000029690 | $ 0,000000029121 |
2024-06-06 | $ 0,000000000000000000 | $ 54.148 | $ 0,000000029797 | $ 0,000000029690 |
2024-06-05 | $ 0,000000000000000000 | $ 52.593 | $ 0,000000029600 | $ 0,000000029797 |
2024-06-04 | $ 0,000000000000000000 | $ 48.632 | $ 0,000000028884 | $ 0,000000029600 |
2024-06-03 | $ 0,000000000000000000 | $ 47.604 | $ 0,000000028432 | $ 0,000000028884 |
2024-06-02 | $ 0,000000000000000000 | $ 45.624 | $ 0,000000028414 | $ 0,000000028432 |
2024-06-01 | $ 0,000000000000000000 | $ 48.038 | $ 0,000000028324 | $ 0,000000028414 |
2024-05-31 | $ 0,000000000000000000 | $ 52.254 | $ 0,000000028688 | $ 0,000000028324 |
2024-05-30 | $ 0,000000000000000000 | $ 58.109 | $ 0,000000028328 | $ 0,000000028688 |
2024-05-29 | $ 0,000000000000000000 | $ 56.097 | $ 0,000000028642 | $ 0,000000028328 |
2024-05-28 | $ 0,000000000000000000 | $ 53.868 | $ 0,000000029117 | $ 0,000000028642 |
2024-05-27 | $ 0,000000000000000000 | $ 50.187 | $ 0,000000028762 | $ 0,000000029117 |
2024-05-26 | $ 0,000000000000000000 | $ 50.511 | $ 0,000000029083 | $ 0,000000028762 |
2024-05-25 | $ 0,000000000000000000 | $ 50.685 | $ 0,000000028788 | $ 0,000000029083 |
2024-05-24 | $ 0,000000000000000000 | $ 52.143 | $ 0,000000028493 | $ 0,000000028788 |
2024-05-23 | $ 0,000000000000000000 | $ 55.561 | $ 0,000000029011 | $ 0,000000028493 |
2024-05-22 | $ 0,000000000000000000 | $ 57.192 | $ 0,000000029458 | $ 0,000000029011 |
2024-05-21 | $ 0,000000000000000000 | $ 61.738 | $ 0,000000029998 | $ 0,000000029458 |
2024-05-20 | $ 0,000000000000000000 | $ 58.392 | $ 0,000000032842 | $ 0,000000029998 |
2024-05-19 | $ 0,000000000000000000 | $ 59.792 | $ 0,000000033481 | $ 0,000000032842 |
2024-05-18 | $ 0,000000000000000000 | $ 58.059 | $ 0,000000033112 | $ 0,000000033481 |
2024-05-17 | $ 0,000000000000000000 | $ 57.886 | $ 0,000000031952 | $ 0,000000033112 |
2024-05-16 | $ 0,000000000000000000 | $ 54.680 | $ 0,000000032173 | $ 0,000000031952 |
2024-05-15 | $ 0,000000000000000000 | $ 52.777 | $ 0,000000029733 | $ 0,000000032173 |
2024-05-14 | $ 0,000000000000000000 | $ 59.421 | $ 0,000000031410 | $ 0,000000029733 |
2024-05-13 | $ 0,000000000000000000 | $ 50.249 | $ 0,000000030727 | $ 0,000000031410 |
2024-05-12 | $ 0,000000000000000000 | $ 50.617 | $ 0,000000030392 | $ 0,000000030727 |
Quer dados em outra moeda? Use nossa API