Redacted USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-26 | $ 69.427.292 | $ 235.329 | $ 237,35 | N/A |
2024-04-25 | $ 73.980.641 | $ 121.095 | $ 254,28 | $ 237,35 |
2024-04-24 | $ 78.562.498 | $ 143.382 | $ 269,05 | $ 254,28 |
2024-04-23 | $ 81.762.166 | $ 826.329 | $ 274,62 | $ 269,05 |
2024-04-22 | $ 69.612.767 | $ 435.982 | $ 238,33 | $ 274,62 |
2024-04-21 | $ 65.104.633 | $ 168.792 | $ 223,15 | $ 238,33 |
2024-04-20 | $ 62.525.213 | $ 614.896 | $ 214,62 | $ 223,15 |
2024-04-19 | $ 61.492.726 | $ 271.395 | $ 210,60 | $ 214,62 |
2024-04-18 | $ 64.388.071 | $ 194.729 | $ 220,47 | $ 210,60 |
2024-04-17 | $ 65.980.007 | $ 160.912 | $ 226,01 | $ 220,47 |
2024-04-16 | $ 68.709.745 | $ 87.222 | $ 236,74 | $ 226,01 |
2024-04-15 | $ 72.908.513 | $ 241.434 | $ 250,86 | $ 236,74 |
2024-04-14 | $ 68.260.060 | $ 251.876 | $ 237,32 | $ 250,86 |
2024-04-13 | $ 73.868.542 | $ 400.915 | $ 255,75 | $ 237,32 |
2024-04-12 | $ 76.604.203 | $ 500.713 | $ 264,00 | $ 255,75 |
2024-04-11 | $ 72.089.827 | $ 447.170 | $ 248,47 | $ 264,00 |
2024-04-10 | $ 78.849.116 | $ 84.483 | $ 271,57 | $ 248,47 |
2024-04-09 | $ 83.831.331 | $ 345.525 | $ 288,69 | $ 271,57 |
2024-04-08 | $ 80.465.901 | $ 169.651 | $ 277,58 | $ 288,69 |
2024-04-07 | $ 75.529.548 | $ 181.826 | $ 259,40 | $ 277,58 |
2024-04-06 | $ 73.672.906 | $ 678.465 | $ 253,54 | $ 259,40 |
2024-04-05 | $ 71.476.848 | $ 498.768 | $ 246,64 | $ 253,54 |
2024-04-04 | $ 75.946.532 | $ 389.946 | $ 261,84 | $ 246,64 |
2024-04-03 | $ 82.198.453 | $ 445.987 | $ 277,76 | $ 261,84 |
2024-04-02 | $ 86.501.139 | $ 1.213.211 | $ 299,52 | $ 277,76 |
2024-04-01 | $ 91.898.457 | $ 1.103.090 | $ 318,98 | $ 299,52 |
2024-03-31 | $ 80.331.776 | $ 404.771 | $ 279,03 | $ 318,98 |
2024-03-30 | $ 82.425.932 | $ 755.375 | $ 286,08 | $ 279,03 |
2024-03-29 | $ 90.773.007 | $ 301.783 | $ 315,27 | $ 286,08 |
2024-03-28 | $ 90.072.157 | $ 459.163 | $ 313,38 | $ 315,27 |
2024-03-27 | $ 93.236.796 | $ 534.569 | $ 324,01 | $ 313,38 |
Quer dados em outra moeda? Use nossa API