REKT USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 45.769 | $ 0,000000000877352 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 51.279 | $ 0,000000000906946 | $ 0,000000000877352 |
2024-05-30 | $ 0,000000000000000000 | $ 62.302 | $ 0,000000001053 | $ 0,000000000906946 |
2024-05-29 | $ 0,000000000000000000 | $ 58.608 | $ 0,000000000946759 | $ 0,000000001053 |
2024-05-28 | $ 0,000000000000000000 | $ 49.178 | $ 0,000000000835448 | $ 0,000000000946759 |
2024-05-27 | $ 0,000000000000000000 | $ 46.744 | $ 0,000000000793039 | $ 0,000000000835448 |
2024-05-26 | $ 0,000000000000000000 | $ 76.413 | $ 0,000000000923383 | $ 0,000000000793039 |
2024-05-25 | $ 0,000000000000000000 | $ 80.081 | $ 0,000000000928232 | $ 0,000000000923383 |
2024-05-24 | $ 0,000000000000000000 | $ 46.989 | $ 0,000000000700102 | $ 0,000000000928232 |
2024-05-23 | $ 0,000000000000000000 | $ 42.284 | $ 0,000000000713537 | $ 0,000000000700102 |
2024-05-22 | $ 0,000000000000000000 | $ 42.757 | $ 0,000000000742892 | $ 0,000000000713537 |
2024-05-21 | $ 0,000000000000000000 | $ 50.748 | $ 0,000000000746314 | $ 0,000000000742892 |
2024-05-20 | $ 0,000000000000000000 | $ 43.106 | $ 0,000000000654563 | $ 0,000000000746314 |
2024-05-19 | $ 0,000000000000000000 | $ 43.611 | $ 0,000000000648144 | $ 0,000000000654563 |
2024-05-18 | $ 0,000000000000000000 | $ 48.464 | $ 0,000000000662450 | $ 0,000000000648144 |
2024-05-17 | $ 0,000000000000000000 | $ 52.965 | $ 0,000000000620367 | $ 0,000000000662450 |
2024-05-16 | $ 0,000000000000000000 | $ 53.332 | $ 0,000000000711533 | $ 0,000000000620367 |
2024-05-15 | $ 0,000000000000000000 | $ 55.267 | $ 0,000000000627173 | $ 0,000000000711533 |
2024-05-14 | $ 0,000000000000000000 | $ 58.624 | $ 0,000000000706087 | $ 0,000000000627173 |
2024-05-13 | $ 0,000000000000000000 | $ 44.957 | $ 0,000000000619053 | $ 0,000000000706087 |
2024-05-12 | $ 0,000000000000000000 | $ 43.898 | $ 0,000000000614860 | $ 0,000000000619053 |
2024-05-11 | $ 0,000000000000000000 | $ 45.853 | $ 0,000000000644549 | $ 0,000000000614860 |
2024-05-10 | $ 0,000000000000000000 | $ 48.842 | $ 0,000000000672045 | $ 0,000000000644549 |
2024-05-09 | $ 0,000000000000000000 | $ 54.462 | $ 0,000000000624528 | $ 0,000000000672045 |
2024-05-08 | $ 0,000000000000000000 | $ 49.538 | $ 0,000000000659196 | $ 0,000000000624528 |
2024-05-07 | $ 0,000000000000000000 | $ 44.307 | $ 0,000000000614193 | $ 0,000000000659196 |
2024-05-06 | $ 0,000000000000000000 | $ 45.924 | $ 0,000000000619391 | $ 0,000000000614193 |
2024-05-05 | $ 0,000000000000000000 | $ 49.534 | $ 0,000000000658168 | $ 0,000000000619391 |
2024-05-04 | $ 0,000000000000000000 | $ 53.124 | $ 0,000000000614542 | $ 0,000000000658168 |
2024-05-03 | $ 0,000000000000000000 | $ 45.932 | $ 0,000000000651546 | $ 0,000000000614542 |
2024-05-02 | $ 0,000000000000000000 | $ 45.816 | $ 0,000000000654029 | $ 0,000000000651546 |
Quer dados em outra moeda? Use nossa API