renBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 19.084.433 | $ 17.893,51 | $ 62.675 | N/A |
2024-05-06 | $ 19.439.116 | $ 19.598,33 | $ 63.813 | $ 62.675 |
2024-05-05 | $ 19.348.820 | $ 16.587,97 | $ 63.552 | $ 63.813 |
2024-05-04 | $ 19.108.453 | $ 169.235 | $ 62.695 | $ 63.552 |
2024-05-03 | $ 18.024.831 | $ 1.231.382 | $ 59.202 | $ 62.695 |
2024-05-02 | $ 17.684.675 | $ 831.835 | $ 58.061 | $ 59.202 |
2024-05-01 | $ 18.708.009 | $ 33.517 | $ 61.079 | $ 58.061 |
2024-04-30 | $ 19.432.494 | $ 16.035,46 | $ 63.782 | $ 61.079 |
2024-04-29 | $ 19.171.048 | $ 24.810 | $ 62.891 | $ 63.782 |
2024-04-28 | $ 19.479.177 | $ 61.358 | $ 64.070 | $ 62.891 |
2024-04-27 | $ 19.377.672 | $ 45.606 | $ 63.662 | $ 64.070 |
2024-04-26 | $ 19.612.584 | $ 22.084 | $ 64.442 | $ 63.662 |
2024-04-25 | $ 19.611.520 | $ 26.955 | $ 64.457 | $ 64.442 |
2024-04-24 | $ 20.291.411 | $ 35.161 | $ 66.646 | $ 64.457 |
2024-04-23 | $ 20.259.915 | $ 27.846 | $ 66.500 | $ 66.646 |
2024-04-22 | $ 19.797.398 | $ 13.115,73 | $ 65.081 | $ 66.500 |
2024-04-21 | $ 19.875.920 | $ 37.311 | $ 65.277 | $ 65.081 |
2024-04-20 | $ 19.358.904 | $ 108.468 | $ 63.607 | $ 65.277 |
2024-04-19 | $ 19.553.826 | $ 47.156 | $ 64.204 | $ 63.607 |
2024-04-18 | $ 18.643.373 | $ 99.575 | $ 61.209 | $ 64.204 |
2024-04-17 | $ 19.367.555 | $ 190.198 | $ 63.625 | $ 61.209 |
2024-04-16 | $ 19.372.348 | $ 350.141 | $ 63.297 | $ 63.625 |
2024-04-15 | $ 19.980.327 | $ 115.348 | $ 65.586 | $ 63.297 |
2024-04-14 | $ 19.672.925 | $ 836.010 | $ 64.060 | $ 65.586 |
2024-04-13 | $ 20.490.642 | $ 58.341 | $ 67.272 | $ 64.060 |
2024-04-12 | $ 21.335.654 | $ 15.458,48 | $ 70.212 | $ 67.272 |
2024-04-11 | $ 21.476.803 | $ 17.376,90 | $ 70.689 | $ 70.212 |
2024-04-10 | $ 21.051.351 | $ 26.547 | $ 69.118 | $ 70.689 |
2024-04-09 | $ 21.885.285 | $ 75.217 | $ 71.870 | $ 69.118 |
2024-04-08 | $ 21.363.970 | $ 7.959,66 | $ 70.075 | $ 71.870 |
2024-04-07 | $ 20.984.358 | $ 1.127,74 | $ 68.693 | $ 70.075 |
Quer dados em outra moeda? Use nossa API