Render USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 3.068.686.752 | $ 94.813.759 | $ 7,94 | N/A |
2024-04-28 | $ 3.132.449.015 | $ 108.228.529 | $ 8,10 | $ 7,94 |
2024-04-27 | $ 3.144.067.486 | $ 117.426.576 | $ 8,13 | $ 8,10 |
2024-04-26 | $ 3.340.126.675 | $ 152.055.118 | $ 8,63 | $ 8,13 |
2024-04-25 | $ 3.246.310.532 | $ 202.663.173 | $ 8,48 | $ 8,63 |
2024-04-24 | $ 3.461.914.119 | $ 187.026.670 | $ 9,00 | $ 8,48 |
2024-04-23 | $ 3.567.144.095 | $ 181.137.336 | $ 9,28 | $ 9,00 |
2024-04-22 | $ 3.495.408.046 | $ 147.071.755 | $ 9,09 | $ 9,28 |
2024-04-21 | $ 3.428.393.748 | $ 148.118.414 | $ 8,93 | $ 9,09 |
2024-04-20 | $ 3.061.429.525 | $ 250.585.982 | $ 7,96 | $ 8,93 |
2024-04-19 | $ 3.041.215.711 | $ 159.265.166 | $ 7,90 | $ 7,96 |
2024-04-18 | $ 2.947.987.992 | $ 252.640.676 | $ 7,66 | $ 7,90 |
2024-04-17 | $ 3.182.218.708 | $ 278.631.207 | $ 8,27 | $ 7,66 |
2024-04-16 | $ 3.157.904.002 | $ 404.310.424 | $ 8,30 | $ 8,27 |
2024-04-15 | $ 3.428.045.499 | $ 410.129.337 | $ 8,98 | $ 8,30 |
2024-04-14 | $ 2.886.115.123 | $ 444.684.726 | $ 7,56 | $ 8,98 |
2024-04-13 | $ 3.141.657.304 | $ 374.968.344 | $ 8,24 | $ 7,56 |
2024-04-12 | $ 3.447.754.683 | $ 140.774.301 | $ 9,04 | $ 8,24 |
2024-04-11 | $ 3.517.929.312 | $ 138.612.207 | $ 9,21 | $ 9,04 |
2024-04-10 | $ 3.599.472.648 | $ 174.370.373 | $ 9,41 | $ 9,21 |
2024-04-09 | $ 3.943.953.209 | $ 151.222.583 | $ 10,32 | $ 9,41 |
2024-04-08 | $ 3.728.785.613 | $ 102.404.666 | $ 9,75 | $ 10,32 |
2024-04-07 | $ 3.647.719.886 | $ 111.165.615 | $ 9,55 | $ 9,75 |
2024-04-06 | $ 3.531.883.114 | $ 168.988.973 | $ 9,25 | $ 9,55 |
2024-04-05 | $ 3.669.506.321 | $ 176.075.686 | $ 9,62 | $ 9,25 |
2024-04-04 | $ 3.592.607.972 | $ 216.877.346 | $ 9,40 | $ 9,62 |
2024-04-03 | $ 3.619.869.629 | $ 271.359.585 | $ 9,46 | $ 9,40 |
2024-04-02 | $ 3.861.076.124 | $ 246.729.639 | $ 10,08 | $ 9,46 |
2024-04-01 | $ 4.061.817.677 | $ 174.888.977 | $ 10,65 | $ 10,08 |
2024-03-31 | $ 4.113.759.087 | $ 158.809.187 | $ 10,74 | $ 10,65 |
2024-03-30 | $ 4.186.965.106 | $ 193.834.148 | $ 10,96 | $ 10,74 |
Quer dados em outra moeda? Use nossa API