Renzo Restaked ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 2.976.553.653 | $ 58.619.503 | $ 2.983,54 | N/A |
2024-05-15 | $ 2.826.850.071 | $ 43.520.283 | $ 2.834,95 | $ 2.983,54 |
2024-05-14 | $ 2.890.060.361 | $ 24.393.595 | $ 2.898,76 | $ 2.834,95 |
2024-05-13 | $ 2.874.162.956 | $ 31.292.364 | $ 2.881,83 | $ 2.898,76 |
2024-05-12 | $ 2.850.427.344 | $ 29.545.923 | $ 2.859,75 | $ 2.881,83 |
2024-05-11 | $ 2.856.218.334 | $ 48.144.262 | $ 2.864,90 | $ 2.859,75 |
2024-05-10 | $ 2.972.596.357 | $ 29.384.410 | $ 2.981,00 | $ 2.864,90 |
2024-05-09 | $ 2.914.723.799 | $ 35.971.916 | $ 2.924,64 | $ 2.981,00 |
2024-05-08 | $ 2.953.779.565 | $ 50.322.992 | $ 2.963,15 | $ 2.924,64 |
2024-05-07 | $ 3.015.896.427 | $ 51.425.039 | $ 3.025,59 | $ 2.963,15 |
2024-05-06 | $ 3.082.260.375 | $ 40.545.447 | $ 3.092,19 | $ 3.025,59 |
2024-05-05 | $ 3.058.925.643 | $ 48.069.231 | $ 3.067,29 | $ 3.092,19 |
2024-05-04 | $ 3.050.918.902 | $ 43.453.180 | $ 3.057,49 | $ 3.067,29 |
2024-05-03 | $ 2.937.392.505 | $ 70.358.946 | $ 2.945,84 | $ 3.057,49 |
2024-05-02 | $ 2.912.135.966 | $ 63.679.106 | $ 2.916,76 | $ 2.945,84 |
2024-05-01 | $ 2.947.084.796 | $ 119.959.500 | $ 2.952,88 | $ 2.916,76 |
2024-04-30 | $ 3.151.542.578 | $ 137.093.094 | $ 3.162,04 | $ 2.952,88 |
2024-04-29 | $ 3.225.381.502 | $ 184.995.599 | $ 3.229,48 | $ 3.162,04 |
2024-04-28 | $ 3.185.101.822 | $ 113.983.570 | $ 3.196,44 | $ 3.229,48 |
2024-04-27 | $ 3.066.879.633 | $ 153.875.049 | $ 3.076,44 | $ 3.196,44 |
2024-04-26 | $ 3.082.995.531 | $ 305.157.007 | $ 3.092,32 | $ 3.076,44 |
2024-04-25 | $ 3.056.603.931 | $ 961.876.496 | $ 3.068,88 | $ 3.092,32 |
2024-04-24 | $ 3.228.199.543 | $ 147.914.655 | $ 3.238,88 | $ 3.068,88 |
2024-04-23 | $ 3.213.428.978 | $ 106.251.028 | $ 3.223,27 | $ 3.238,88 |
2024-04-22 | $ 3.166.772.196 | $ 89.350.259 | $ 3.176,67 | $ 3.223,27 |
2024-04-21 | $ 3.166.194.932 | $ 69.061.123 | $ 3.180,14 | $ 3.176,67 |
2024-04-20 | $ 3.083.168.607 | $ 68.672.796 | $ 3.092,80 | $ 3.180,14 |
2024-04-19 | $ 0,000000000000000000 | $ 48.592.130 | $ 3.095,23 | $ 3.092,80 |
2024-04-18 | $ 0,000000000000000000 | $ 81.314.496 | $ 3.008,84 | $ 3.095,23 |
2024-04-17 | $ 0,000000000000000000 | $ 83.369.097 | $ 3.113,10 | $ 3.008,84 |
2024-04-16 | $ 0,000000000000000000 | $ 89.617.898 | $ 3.132,87 | $ 3.113,10 |
Quer dados em outra moeda? Use nossa API