Restaked Swell ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 1.362.177 | $ 3.037,99 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 1.243.401 | $ 2.886,43 | $ 3.037,99 |
2024-05-14 | $ 0,000000000000000000 | $ 1.369.354 | $ 2.953,85 | $ 2.886,43 |
2024-05-13 | $ 0,000000000000000000 | $ 1.901.894 | $ 2.936,03 | $ 2.953,85 |
2024-05-12 | $ 0,000000000000000000 | $ 2.070.303 | $ 2.916,29 | $ 2.936,03 |
2024-05-11 | $ 0,000000000000000000 | $ 2.541.084 | $ 2.916,66 | $ 2.916,29 |
2024-05-10 | $ 0,000000000000000000 | $ 1.427.824 | $ 3.045,30 | $ 2.916,66 |
2024-05-09 | $ 0,000000000000000000 | $ 5.094.092 | $ 2.985,59 | $ 3.045,30 |
2024-05-08 | $ 0,000000000000000000 | $ 8.410.419 | $ 3.026,78 | $ 2.985,59 |
2024-05-07 | $ 0,000000000000000000 | $ 2.078.586 | $ 3.071,18 | $ 3.026,78 |
2024-05-06 | $ 0,000000000000000000 | $ 1.438.601 | $ 3.144,83 | $ 3.071,18 |
2024-05-05 | $ 0,000000000000000000 | $ 3.642.507 | $ 3.116,47 | $ 3.144,83 |
2024-05-04 | $ 0,000000000000000000 | $ 3.715.291 | $ 3.114,23 | $ 3.116,47 |
2024-05-03 | $ 0,000000000000000000 | $ 1.937.548 | $ 2.991,62 | $ 3.114,23 |
2024-05-02 | $ 0,000000000000000000 | $ 4.229.649 | $ 2.976,57 | $ 2.991,62 |
2024-05-01 | $ 0,000000000000000000 | $ 4.501.498 | $ 3.012,90 | $ 2.976,57 |
2024-04-30 | $ 0,000000000000000000 | $ 4.854.285 | $ 3.215,96 | $ 3.012,90 |
2024-04-29 | $ 0,000000000000000000 | $ 14.559.313 | $ 3.269,39 | $ 3.215,96 |
2024-04-28 | $ 0,000000000000000000 | $ 5.458.242 | $ 3.263,44 | $ 3.269,39 |
2024-04-27 | $ 0,000000000000000000 | $ 6.186.240 | $ 3.129,24 | $ 3.263,44 |
2024-04-26 | $ 0,000000000000000000 | $ 14.193.005 | $ 3.157,87 | $ 3.129,24 |
2024-04-25 | $ 0,000000000000000000 | $ 60.024.274 | $ 3.129,94 | $ 3.157,87 |
2024-04-24 | $ 0,000000000000000000 | $ 2.165.322 | $ 3.230,65 | $ 3.129,94 |
2024-04-23 | $ 0,000000000000000000 | $ 1.702.581 | $ 3.213,28 | $ 3.230,65 |
2024-04-22 | $ 0,000000000000000000 | $ 2.183.349 | $ 3.161,77 | $ 3.213,28 |
2024-04-21 | $ 0,000000000000000000 | $ 1.816.845 | $ 3.164,50 | $ 3.161,77 |
2024-04-20 | $ 0,000000000000000000 | $ 1.541.328 | $ 3.079,70 | $ 3.164,50 |
2024-04-19 | $ 0,000000000000000000 | $ 1.882.681 | $ 3.081,62 | $ 3.079,70 |
2024-04-18 | $ 0,000000000000000000 | $ 1.769.252 | $ 2.993,04 | $ 3.081,62 |
2024-04-17 | $ 0,000000000000000000 | $ 2.175.229 | $ 3.088,21 | $ 2.993,04 |
2024-04-16 | $ 0,000000000000000000 | $ 3.344.325 | $ 3.111,33 | $ 3.088,21 |
Quer dados em outra moeda? Use nossa API