rETH2 USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 2.667.543 | $ 193,70 | $ 3.106,93 | N/A |
2024-05-03 | $ 2.552.103 | $ 2.467,76 | $ 2.960,96 | $ 3.106,93 |
2024-05-02 | $ 2.531.833 | $ 74,33 | $ 2.946,73 | $ 2.960,96 |
2024-05-01 | $ 2.545.624 | $ 19,99 | $ 2.968,10 | $ 2.946,73 |
2024-04-30 | $ 2.545.624 | $ 19,99 | $ 2.968,10 | $ 2.968,10 |
2024-04-29 | $ 2.763.450 | $ 10,26 | $ 3.195,69 | $ 2.968,10 |
2024-04-28 | $ 2.806.358 | $ 771,48 | $ 3.249,11 | $ 3.195,69 |
2024-04-27 | $ 2.678.403 | $ 3.857,99 | $ 3.104,32 | $ 3.249,11 |
2024-04-26 | $ 2.698.566 | $ 347,36 | $ 3.141,31 | $ 3.104,32 |
2024-04-25 | $ 2.698.566 | $ 347,36 | $ 3.141,31 | $ 3.141,31 |
2024-04-24 | $ 2.762.911 | $ 133,09 | $ 3.175,06 | $ 3.141,31 |
2024-04-23 | $ 2.770.293 | $ 343,72 | $ 3.195,42 | $ 3.175,06 |
2024-04-22 | $ 2.709.721 | $ 156.801 | $ 3.131,28 | $ 3.195,42 |
2024-04-21 | $ 2.868.013 | $ 35,47 | $ 3.124,54 | $ 3.131,28 |
2024-04-20 | $ 2.868.013 | $ 35,47 | $ 3.124,54 | $ 3.124,54 |
2024-04-18 | $ 2.801.213 | $ 19.185,56 | $ 3.081,99 | $ 3.124,54 |
2024-04-17 | $ 2.784.424 | $ 19.094,24 | $ 3.067,32 | $ 3.081,99 |
2024-04-16 | $ 2.788.071 | $ 19.522,57 | $ 3.074,33 | $ 3.067,32 |
2024-04-15 | $ 2.833.336 | $ 330,65 | $ 3.130,09 | $ 3.074,33 |
2024-04-14 | $ 2.586.958 | $ 99,55 | $ 2.867,89 | $ 3.130,09 |
2024-04-13 | $ 3.155.688 | $ 7.915,58 | $ 3.496,51 | $ 2.867,89 |
2024-04-12 | $ 3.155.688 | $ 7.915,58 | $ 3.496,51 | $ 3.496,51 |
2024-04-11 | $ 3.151.035 | $ 156,08 | $ 3.496,82 | $ 3.496,51 |
2024-04-10 | $ 3.125.096 | $ 1.034,81 | $ 3.475,30 | $ 3.496,82 |
2024-04-09 | $ 3.068.244 | $ 562,42 | $ 3.445,22 | $ 3.475,30 |
2024-04-08 | $ 3.064.347 | $ 559,10 | $ 3.424,90 | $ 3.445,22 |
2024-04-07 | $ 2.991.954 | $ 7.934,71 | $ 3.335,44 | $ 3.424,90 |
2024-04-06 | $ 2.899.159 | $ 7.010,87 | $ 3.244,63 | $ 3.335,44 |
2024-04-05 | $ 2.975.540 | $ 7.597,59 | $ 3.324,58 | $ 3.244,63 |
2024-04-04 | $ 2.930.973 | $ 350,80 | $ 3.289,33 | $ 3.324,58 |
Quer dados em outra moeda? Use nossa API