Ribbon Finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-04-29 | $ 1.120.940.869 | $ 5.256.765 | $ 1,17 | N/A |
2024-04-28 | $ 1.024.216.863 | $ 5.056.305 | $ 1,070 | $ 1,17 |
2024-04-27 | $ 1.034.789.389 | $ 3.355.591 | $ 1,081 | $ 1,070 |
2024-04-26 | $ 1.026.994.788 | $ 4.807.895 | $ 1,074 | $ 1,081 |
2024-04-25 | $ 1.072.988.834 | $ 3.909.720 | $ 1,100 | $ 1,074 |
2024-04-24 | $ 1.144.678.040 | $ 3.818.135 | $ 1,18 | $ 1,100 |
2024-04-23 | $ 1.184.460.755 | $ 4.756.537 | $ 1,22 | $ 1,18 |
2024-04-22 | $ 1.132.069.021 | $ 7.032.794 | $ 1,17 | $ 1,22 |
2024-04-21 | $ 1.071.968.368 | $ 9.953.771 | $ 1,10 | $ 1,17 |
2024-04-20 | $ 976.539.983 | $ 15.544.420 | $ 1,007 | $ 1,10 |
2024-04-19 | $ 1.104.583.657 | $ 3.519.602 | $ 1,13 | $ 1,007 |
2024-04-18 | $ 1.090.136.473 | $ 4.340.438 | $ 1,12 | $ 1,13 |
2024-04-17 | $ 1.106.131.440 | $ 8.237.742 | $ 1,15 | $ 1,12 |
2024-04-16 | $ 1.116.714.411 | $ 9.466.179 | $ 1,15 | $ 1,15 |
2024-04-15 | $ 1.166.120.230 | $ 7.923.354 | $ 1,21 | $ 1,15 |
2024-04-14 | $ 1.202.038.235 | $ 9.547.983 | $ 1,23 | $ 1,21 |
2024-04-13 | $ 1.334.353.158 | $ 19.589.918 | $ 1,39 | $ 1,23 |
2024-04-12 | $ 1.578.021.704 | $ 4.597.101 | $ 1,64 | $ 1,39 |
2024-04-11 | $ 1.604.635.727 | $ 9.008.238 | $ 1,67 | $ 1,64 |
2024-04-10 | $ 1.650.045.223 | $ 7.217.847 | $ 1,72 | $ 1,67 |
2024-04-09 | $ 1.630.097.053 | $ 11.246.570 | $ 1,70 | $ 1,72 |
2024-04-08 | $ 1.608.916.141 | $ 5.630.243 | $ 1,68 | $ 1,70 |
2024-04-07 | $ 1.546.113.543 | $ 4.385.071 | $ 1,62 | $ 1,68 |
2024-04-06 | $ 1.558.647.468 | $ 5.895.472 | $ 1,63 | $ 1,62 |
2024-04-05 | $ 1.564.518.746 | $ 5.752.299 | $ 1,64 | $ 1,63 |
2024-04-04 | $ 1.588.296.109 | $ 11.989.265 | $ 1,66 | $ 1,64 |
2024-04-03 | $ 1.585.461.932 | $ 10.048.797 | $ 1,66 | $ 1,66 |
2024-04-02 | $ 1.616.152.217 | $ 6.379.950 | $ 1,69 | $ 1,66 |
2024-04-01 | $ 1.638.293.174 | $ 10.643.037 | $ 1,72 | $ 1,69 |
2024-03-31 | $ 1.643.314.865 | $ 14.988.732 | $ 1,73 | $ 1,72 |
Quer dados em outra moeda? Use nossa API