Rich Quack USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 46.543.407 | $ 1.005.754 | $ 0,000000001064 | N/A |
2024-05-04 | $ 45.029.276 | $ 510.148 | $ 0,000000001031 | $ 0,000000001064 |
2024-05-03 | $ 45.827.536 | $ 856.589 | $ 0,000000001048 | $ 0,000000001031 |
2024-05-02 | $ 42.437.913 | $ 839.590 | $ 0,000000000970911 | $ 0,000000001048 |
2024-05-01 | $ 43.898.785 | $ 668.726 | $ 0,000000001006 | $ 0,000000000970911 |
2024-04-30 | $ 49.069.972 | $ 675.386 | $ 0,000000001124 | $ 0,000000001006 |
2024-04-29 | $ 49.243.022 | $ 619.677 | $ 0,000000001145 | $ 0,000000001124 |
2024-04-28 | $ 47.166.871 | $ 782.362 | $ 0,000000001079 | $ 0,000000001145 |
2024-04-27 | $ 51.429.389 | $ 958.734 | $ 0,000000001164 | $ 0,000000001079 |
2024-04-26 | $ 48.379.541 | $ 647.985 | $ 0,000000001112 | $ 0,000000001164 |
2024-04-25 | $ 52.021.878 | $ 891.732 | $ 0,000000001190 | $ 0,000000001112 |
2024-04-24 | $ 50.810.906 | $ 758.773 | $ 0,000000001163 | $ 0,000000001190 |
2024-04-23 | $ 52.190.854 | $ 804.761 | $ 0,000000001195 | $ 0,000000001163 |
2024-04-22 | $ 55.909.869 | $ 1.256.931 | $ 0,000000001281 | $ 0,000000001195 |
2024-04-21 | $ 50.576.809 | $ 1.155.132 | $ 0,000000001159 | $ 0,000000001281 |
2024-04-20 | $ 48.378.292 | $ 1.115.367 | $ 0,000000001112 | $ 0,000000001159 |
2024-04-19 | $ 47.157.135 | $ 1.093.406 | $ 0,000000001078 | $ 0,000000001112 |
2024-04-18 | $ 45.974.066 | $ 1.068.738 | $ 0,000000001053 | $ 0,000000001078 |
2024-04-17 | $ 47.835.097 | $ 1.034.635 | $ 0,000000001095 | $ 0,000000001053 |
2024-04-16 | $ 49.288.208 | $ 1.036.279 | $ 0,000000001129 | $ 0,000000001095 |
2024-04-15 | $ 51.288.968 | $ 733.746 | $ 0,000000001175 | $ 0,000000001129 |
2024-04-14 | $ 50.843.295 | $ 904.851 | $ 0,000000001145 | $ 0,000000001175 |
2024-04-13 | $ 56.525.760 | $ 1.552.106 | $ 0,000000001280 | $ 0,000000001145 |
2024-04-12 | $ 53.743.940 | $ 869.789 | $ 0,000000001229 | $ 0,000000001280 |
2024-04-11 | $ 54.892.700 | $ 1.401.622 | $ 0,000000001257 | $ 0,000000001229 |
2024-04-10 | $ 57.650.854 | $ 1.403.283 | $ 0,000000001322 | $ 0,000000001257 |
2024-04-09 | $ 49.596.474 | $ 1.206.334 | $ 0,000000001135 | $ 0,000000001322 |
2024-04-08 | $ 49.774.861 | $ 1.369.832 | $ 0,000000001140 | $ 0,000000001135 |
2024-04-07 | $ 52.205.750 | $ 1.465.073 | $ 0,000000001195 | $ 0,000000001140 |
2024-04-06 | $ 52.320.818 | $ 1.645.722 | $ 0,000000001197 | $ 0,000000001195 |
2024-04-05 | $ 52.762.272 | $ 1.465.395 | $ 0,000000001207 | $ 0,000000001197 |
Quer dados em outra moeda? Use nossa API