RigoBlock USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 16.544.118 | $ 33.131 | $ 2,52 | N/A |
2024-05-22 | $ 16.446.943 | $ 32.898 | $ 2,50 | $ 2,52 |
2024-05-21 | $ 16.801.968 | $ 32.090 | $ 2,55 | $ 2,50 |
2024-05-20 | $ 14.740.659 | $ 25.920 | $ 2,24 | $ 2,55 |
2024-05-19 | $ 15.606.037 | $ 34.556 | $ 2,37 | $ 2,24 |
2024-05-18 | $ 15.795.886 | $ 38.844 | $ 2,39 | $ 2,37 |
2024-05-17 | $ 15.750.054 | $ 42.021 | $ 2,39 | $ 2,39 |
2024-05-16 | $ 15.572.302 | $ 41.001 | $ 2,35 | $ 2,39 |
2024-05-15 | $ 13.282.016 | $ 37.320 | $ 2,01 | $ 2,35 |
2024-05-14 | $ 14.659.503 | $ 37.088 | $ 2,23 | $ 2,01 |
2024-05-13 | $ 14.378.588 | $ 39.167 | $ 2,19 | $ 2,23 |
2024-05-12 | $ 14.978.605 | $ 38.755 | $ 2,28 | $ 2,19 |
2024-05-11 | $ 14.245.805 | $ 38.781 | $ 2,16 | $ 2,28 |
2024-05-10 | $ 14.173.918 | $ 35.050 | $ 2,15 | $ 2,16 |
2024-05-09 | $ 13.469.463 | $ 14.691,02 | $ 2,05 | $ 2,15 |
2024-05-08 | $ 14.864.153 | $ 660,02 | $ 2,25 | $ 2,05 |
2024-05-07 | $ 14.934.166 | $ 2.692,14 | $ 2,27 | $ 2,25 |
2024-05-06 | $ 14.802.898 | $ 36.720 | $ 2,24 | $ 2,27 |
2024-05-05 | $ 14.787.024 | $ 3.622,00 | $ 2,24 | $ 2,24 |
2024-05-04 | $ 14.948.331 | $ 38,49 | $ 2,26 | $ 2,24 |
2024-05-03 | $ 14.243.168 | $ 33.554 | $ 2,16 | $ 2,26 |
2024-05-02 | $ 13.410.801 | $ 33.409 | $ 2,03 | $ 2,16 |
2024-05-01 | $ 12.719.625 | $ 36.622 | $ 1,94 | $ 2,03 |
2024-04-30 | $ 13.825.137 | $ 93.655 | $ 2,10 | $ 1,94 |
2024-04-29 | $ 19.651.432 | $ 187,49 | $ 2,97 | $ 2,10 |
2024-04-28 | $ 16.339.645 | $ 28,81 | $ 2,49 | $ 2,97 |
2024-04-27 | $ 10.205.572 | $ 152,65 | $ 1,55 | $ 2,49 |
2024-04-26 | $ 14.339.391 | $ 12,92 | $ 2,18 | $ 1,55 |
2024-04-25 | $ 13.687.713 | $ 98,74 | $ 2,08 | $ 2,18 |
2024-04-24 | $ 15.675.142 | $ 41.387 | $ 2,38 | $ 2,08 |
2024-04-23 | $ 15.844.874 | $ 38.231 | $ 2,40 | $ 2,38 |
Quer dados em outra moeda? Use nossa API