RoboDoge Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 10,07 | $ 0,000000000000132273 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000000132880 | $ 0,000000000000132273 |
2024-05-27 | $ 0,000000000000000000 | $ 1,66 | $ 0,000000000000132036 | $ 0,000000000000132880 |
2024-05-26 | $ 0,000000000000000000 | $ 1,71 | $ 0,000000000000132206 | $ 0,000000000000132036 |
2024-05-25 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000000131297 | $ 0,000000000000132206 |
2024-05-24 | $ 0,000000000000000000 | $ 1,75 | $ 0,000000000000131297 | $ 0,000000000000131297 |
2024-05-22 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000000000132200 | $ 0,000000000000131297 |
2024-05-21 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000000000132103 | $ 0,000000000000132200 |
2024-05-20 | $ 0,000000000000000000 | $ 1,87 | $ 0,000000000000132103 | $ 0,000000000000132103 |
2024-05-19 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000000126972 | $ 0,000000000000132103 |
2024-05-18 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000127758 | $ 0,000000000000126972 |
2024-05-17 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000125626 | $ 0,000000000000127758 |
2024-05-16 | $ 0,000000000000000000 | $ 1,91 | $ 0,000000000000125626 | $ 0,000000000000125626 |
2024-05-15 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000000000124460 | $ 0,000000000000125626 |
2024-05-14 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000000131440 | $ 0,000000000000124460 |
2024-05-13 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000000131440 | $ 0,000000000000131440 |
2024-05-12 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000000129057 | $ 0,000000000000131440 |
2024-05-11 | $ 0,000000000000000000 | $ 1,93 | $ 0,000000000000128872 | $ 0,000000000000129057 |
2024-05-10 | $ 0,000000000000000000 | $ 2,17 | $ 0,000000000000130941 | $ 0,000000000000128872 |
2024-05-09 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000129570 | $ 0,000000000000130941 |
2024-05-08 | $ 0,000000000000000000 | $ 2,14 | $ 0,000000000000127357 | $ 0,000000000000129570 |
2024-05-07 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000129675 | $ 0,000000000000127357 |
2024-05-06 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000000129675 | $ 0,000000000000129675 |
2024-05-05 | $ 0,000000000000000000 | $ 2,41 | $ 0,000000000000130359 | $ 0,000000000000129675 |
2024-05-04 | $ 0,000000000000000000 | $ 2,13 | $ 0,000000000000124066 | $ 0,000000000000130359 |
2024-05-03 | $ 0,000000000000000000 | $ 2,12 | $ 0,000000000000123431 | $ 0,000000000000124066 |
2024-05-02 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000000120988 | $ 0,000000000000123431 |
2024-05-01 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000000000120988 | $ 0,000000000000120988 |
2024-04-30 | $ 0,000000000000000000 | $ 2,59 | $ 0,000000000000129528 | $ 0,000000000000120988 |
2024-04-29 | $ 0,000000000000000000 | $ 3,86 | $ 0,000000000000132028 | $ 0,000000000000129528 |
Quer dados em outra moeda? Use nossa API