Rocket Pool ETH USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 1.708.381.054 | $ 20.032.614 | $ 3.334,23 | N/A |
2024-05-07 | $ 1.735.328.981 | $ 6.593.976 | $ 3.387,53 | $ 3.334,23 |
2024-05-06 | $ 1.776.441.064 | $ 9.755.356 | $ 3.469,51 | $ 3.387,53 |
2024-05-05 | $ 1.765.141.312 | $ 15.209.331 | $ 3.440,88 | $ 3.469,51 |
2024-05-04 | $ 1.762.322.212 | $ 11.481.089 | $ 3.434,79 | $ 3.440,88 |
2024-05-03 | $ 1.693.788.373 | $ 23.004.644 | $ 3.303,35 | $ 3.434,79 |
2024-05-02 | $ 1.693.794.527 | $ 14.771.890 | $ 3.281,26 | $ 3.303,35 |
2024-05-01 | $ 1.722.618.339 | $ 13.379.572 | $ 3.337,69 | $ 3.281,26 |
2024-04-30 | $ 1.835.900.712 | $ 29.161.701 | $ 3.554,16 | $ 3.337,69 |
2024-04-29 | $ 1.865.438.739 | $ 14.103.652 | $ 3.602,83 | $ 3.554,16 |
2024-04-28 | $ 1.859.427.715 | $ 31.949.747 | $ 3.598,30 | $ 3.602,83 |
2024-04-27 | $ 1.787.532.209 | $ 64.636.007 | $ 3.456,33 | $ 3.598,30 |
2024-04-26 | $ 1.804.261.019 | $ 44.446.775 | $ 3.490,52 | $ 3.456,33 |
2024-04-25 | $ 1.790.776.093 | $ 49.843.578 | $ 3.463,66 | $ 3.490,52 |
2024-04-24 | $ 1.842.551.462 | $ 21.382.257 | $ 3.557,37 | $ 3.463,66 |
2024-04-23 | $ 1.831.608.306 | $ 13.812.682 | $ 3.526,61 | $ 3.557,37 |
2024-04-22 | $ 1.804.851.870 | $ 11.729.103 | $ 3.476,05 | $ 3.526,61 |
2024-04-21 | $ 1.807.876.968 | $ 12.365.823 | $ 3.484,74 | $ 3.476,05 |
2024-04-20 | $ 1.751.964.478 | $ 26.076.131 | $ 3.384,75 | $ 3.484,74 |
2024-04-19 | $ 1.750.170.549 | $ 27.489.035 | $ 3.387,71 | $ 3.384,75 |
2024-04-18 | $ 1.705.514.473 | $ 14.651.152 | $ 3.297,61 | $ 3.387,71 |
2024-04-17 | $ 1.768.660.749 | $ 5.337.251 | $ 3.404,55 | $ 3.297,61 |
2024-04-16 | $ 1.782.263.898 | $ 13.809.455 | $ 3.427,94 | $ 3.404,55 |
2024-04-15 | $ 1.812.431.521 | $ 37.141.994 | $ 3.486,90 | $ 3.427,94 |
2024-04-14 | $ 1.738.781.234 | $ 51.621.141 | $ 3.332,38 | $ 3.486,90 |
2024-04-13 | $ 1.863.930.706 | $ 24.669.904 | $ 3.580,18 | $ 3.332,38 |
2024-04-12 | $ 2.022.659.089 | $ 25.377.778 | $ 3.864,07 | $ 3.580,18 |
2024-04-11 | $ 2.042.224.719 | $ 19.801.604 | $ 3.903,97 | $ 3.864,07 |
2024-04-10 | $ 2.021.649.556 | $ 62.034.934 | $ 3.868,07 | $ 3.903,97 |
2024-04-09 | $ 2.137.645.375 | $ 73.683.493 | $ 4.074,79 | $ 3.868,07 |
2024-04-08 | $ 2.000.550.738 | $ 42.537.420 | $ 3.804,09 | $ 4.074,79 |
Quer dados em outra moeda? Use nossa API