Rocket Pool USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-08 | $ 413.375.237 | $ 4.537.525 | $ 20,33 | N/A |
2024-05-07 | $ 413.287.391 | $ 4.153.118 | $ 20,36 | $ 20,33 |
2024-05-06 | $ 424.182.645 | $ 5.211.258 | $ 20,89 | $ 20,36 |
2024-05-05 | $ 421.057.337 | $ 7.433.665 | $ 20,75 | $ 20,89 |
2024-05-04 | $ 443.394.098 | $ 6.997.840 | $ 21,83 | $ 20,75 |
2024-05-03 | $ 399.338.892 | $ 5.112.449 | $ 19,73 | $ 21,83 |
2024-05-02 | $ 390.154.866 | $ 8.060.054 | $ 19,19 | $ 19,73 |
2024-05-01 | $ 393.111.471 | $ 7.864.377 | $ 19,36 | $ 19,19 |
2024-04-30 | $ 437.774.025 | $ 5.650.590 | $ 21,57 | $ 19,36 |
2024-04-29 | $ 438.512.914 | $ 5.095.661 | $ 21,61 | $ 21,57 |
2024-04-28 | $ 447.822.617 | $ 5.453.645 | $ 22,08 | $ 21,61 |
2024-04-27 | $ 429.317.975 | $ 5.699.081 | $ 21,18 | $ 22,08 |
2024-04-26 | $ 443.462.283 | $ 6.098.679 | $ 21,83 | $ 21,18 |
2024-04-25 | $ 453.236.442 | $ 7.407.546 | $ 22,39 | $ 21,83 |
2024-04-24 | $ 486.598.461 | $ 5.384.211 | $ 23,95 | $ 22,39 |
2024-04-23 | $ 474.593.644 | $ 5.239.644 | $ 23,41 | $ 23,95 |
2024-04-22 | $ 470.917.982 | $ 5.066.900 | $ 23,21 | $ 23,41 |
2024-04-21 | $ 469.822.587 | $ 10.222.327 | $ 23,16 | $ 23,21 |
2024-04-20 | $ 434.260.048 | $ 7.595.630 | $ 21,38 | $ 23,16 |
2024-04-19 | $ 416.801.799 | $ 5.084.821 | $ 20,52 | $ 21,38 |
2024-04-18 | $ 397.339.317 | $ 4.966.650 | $ 19,58 | $ 20,52 |
2024-04-17 | $ 420.839.491 | $ 5.544.926 | $ 20,72 | $ 19,58 |
2024-04-16 | $ 413.858.520 | $ 6.610.598 | $ 20,41 | $ 20,72 |
2024-04-15 | $ 437.056.724 | $ 7.456.873 | $ 21,52 | $ 20,41 |
2024-04-14 | $ 399.458.121 | $ 8.932.878 | $ 19,65 | $ 21,52 |
2024-04-13 | $ 457.311.123 | $ 9.190.951 | $ 22,55 | $ 19,65 |
2024-04-12 | $ 543.381.042 | $ 7.483.938 | $ 26,82 | $ 22,55 |
2024-04-11 | $ 567.499.521 | $ 7.281.011 | $ 28,04 | $ 26,82 |
2024-04-10 | $ 571.149.023 | $ 8.213.871 | $ 28,22 | $ 28,04 |
2024-04-09 | $ 626.875.982 | $ 11.974.906 | $ 31,00 | $ 28,22 |
2024-04-08 | $ 584.754.579 | $ 5.897.146 | $ 28,97 | $ 31,00 |
Quer dados em outra moeda? Use nossa API