Ronin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 899.333.080 | $ 21.703.548 | $ 2,80 | N/A |
2024-05-03 | $ 857.951.115 | $ 30.707.060 | $ 2,68 | $ 2,80 |
2024-05-02 | $ 839.272.966 | $ 34.575.824 | $ 2,61 | $ 2,68 |
2024-05-01 | $ 832.504.571 | $ 34.470.931 | $ 2,60 | $ 2,61 |
2024-04-30 | $ 891.119.301 | $ 14.923.088 | $ 2,81 | $ 2,60 |
2024-04-29 | $ 892.136.188 | $ 14.876.526 | $ 2,82 | $ 2,81 |
2024-04-28 | $ 897.580.193 | $ 17.606.175 | $ 2,85 | $ 2,82 |
2024-04-27 | $ 884.760.898 | $ 26.230.785 | $ 2,80 | $ 2,85 |
2024-04-26 | $ 952.162.594 | $ 30.996.299 | $ 3,03 | $ 2,80 |
2024-04-25 | $ 1.015.276.822 | $ 19.347.063 | $ 3,23 | $ 3,03 |
2024-04-24 | $ 1.067.456.480 | $ 9.890.411 | $ 3,38 | $ 3,23 |
2024-04-23 | $ 1.072.990.032 | $ 13.769.263 | $ 3,40 | $ 3,38 |
2024-04-22 | $ 1.072.168.130 | $ 10.473.230 | $ 3,40 | $ 3,40 |
2024-04-21 | $ 1.079.516.559 | $ 15.390.337 | $ 3,43 | $ 3,40 |
2024-04-20 | $ 1.001.708.655 | $ 21.731.062 | $ 3,17 | $ 3,43 |
2024-04-19 | $ 978.715.867 | $ 15.286.313 | $ 3,12 | $ 3,17 |
2024-04-18 | $ 967.559.345 | $ 20.107.437 | $ 3,09 | $ 3,12 |
2024-04-17 | $ 1.004.419.458 | $ 26.301.065 | $ 3,20 | $ 3,09 |
2024-04-16 | $ 1.021.141.045 | $ 34.331.765 | $ 3,26 | $ 3,20 |
2024-04-15 | $ 1.019.471.473 | $ 53.902.711 | $ 3,26 | $ 3,26 |
2024-04-14 | $ 933.003.375 | $ 71.908.369 | $ 2,98 | $ 3,26 |
2024-04-13 | $ 994.981.761 | $ 41.660.160 | $ 3,19 | $ 2,98 |
2024-04-12 | $ 1.144.476.428 | $ 17.184.022 | $ 3,67 | $ 3,19 |
2024-04-11 | $ 1.154.118.996 | $ 18.577.860 | $ 3,70 | $ 3,67 |
2024-04-10 | $ 1.179.319.548 | $ 21.685.645 | $ 3,79 | $ 3,70 |
2024-04-09 | $ 1.274.796.034 | $ 28.179.140 | $ 4,09 | $ 3,79 |
2024-04-08 | $ 1.177.370.688 | $ 11.950.825 | $ 3,78 | $ 4,09 |
2024-04-07 | $ 1.191.057.221 | $ 13.942.308 | $ 3,82 | $ 3,78 |
2024-04-06 | $ 1.177.210.518 | $ 21.324.034 | $ 3,79 | $ 3,82 |
2024-04-05 | $ 1.176.490.001 | $ 26.998.588 | $ 3,79 | $ 3,79 |
2024-04-04 | $ 1.154.310.643 | $ 25.032.619 | $ 3,71 | $ 3,79 |
Quer dados em outra moeda? Use nossa API