Rosecoin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 30.650 | $ 0,807320 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 35.707 | $ 0,902386 | $ 0,807320 |
2024-06-14 | $ 0,000000000000000000 | $ 29.560 | $ 0,800661 | $ 0,902386 |
2024-06-13 | $ 0,000000000000000000 | $ 7.402,35 | $ 0,665685 | $ 0,800661 |
2024-06-12 | $ 0,000000000000000000 | $ 17.283,07 | $ 0,688354 | $ 0,665685 |
2024-06-11 | $ 0,000000000000000000 | $ 19.923,82 | $ 0,876019 | $ 0,688354 |
2024-06-10 | $ 0,000000000000000000 | $ 12.988,64 | $ 0,772831 | $ 0,876019 |
2024-06-09 | $ 0,000000000000000000 | $ 5.573,11 | $ 0,711716 | $ 0,772831 |
2024-06-08 | $ 0,000000000000000000 | $ 12.754,63 | $ 0,777368 | $ 0,711716 |
2024-06-07 | $ 0,000000000000000000 | $ 9.090,48 | $ 0,948954 | $ 0,777368 |
2024-06-06 | $ 0,000000000000000000 | $ 29.470 | $ 0,819688 | $ 0,948954 |
2024-06-05 | $ 0,000000000000000000 | $ 21.410 | $ 0,672836 | $ 0,819688 |
2024-06-04 | $ 0,000000000000000000 | $ 10.089,91 | $ 0,828907 | $ 0,672836 |
2024-06-03 | $ 0,000000000000000000 | $ 9.590,05 | $ 0,700085 | $ 0,828907 |
2024-06-02 | $ 0,000000000000000000 | $ 3.314,96 | $ 0,520104 | $ 0,700085 |
2024-06-01 | $ 0,000000000000000000 | $ 15.986,42 | $ 0,493425 | $ 0,520104 |
2024-05-31 | $ 0,000000000000000000 | $ 4.073,30 | $ 0,507517 | $ 0,493425 |
2024-05-30 | $ 0,000000000000000000 | $ 16.817,41 | $ 0,492959 | $ 0,507517 |
2024-05-29 | $ 0,000000000000000000 | $ 23.136 | $ 0,623506 | $ 0,492959 |
2024-05-28 | $ 0,000000000000000000 | $ 15.553,16 | $ 0,648360 | $ 0,623506 |
2024-05-27 | $ 0,000000000000000000 | $ 17.383,26 | $ 0,575788 | $ 0,648360 |
2024-05-26 | $ 0,000000000000000000 | $ 1.881,99 | $ 0,770484 | $ 0,575788 |
2024-05-25 | $ 0,000000000000000000 | $ 12.071,76 | $ 0,776159 | $ 0,770484 |
2024-05-24 | $ 0,000000000000000000 | $ 14.171,99 | $ 0,789544 | $ 0,776159 |
2024-05-23 | $ 0,000000000000000000 | $ 32.725 | $ 0,812418 | $ 0,789544 |
2024-05-22 | $ 0,000000000000000000 | $ 28.072 | $ 0,927440 | $ 0,812418 |
2024-05-21 | $ 0,000000000000000000 | $ 32.237 | $ 1,24 | $ 0,927440 |
2024-05-20 | $ 0,000000000000000000 | $ 7.946,96 | $ 1,015 | $ 1,24 |
2024-05-19 | $ 0,000000000000000000 | $ 8.782,50 | $ 1,19 | $ 1,015 |
2024-05-18 | $ 0,000000000000000000 | $ 15.126,04 | $ 1,097 | $ 1,19 |
2024-05-17 | $ 0,000000000000000000 | $ 32.011 | $ 1,25 | $ 1,097 |
Quer dados em outra moeda? Use nossa API