Runebound USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-19 | $ 0,000000000000000000 | $ 399,96 | $ 52,98 | N/A |
2024-05-18 | $ 0,000000000000000000 | $ 399,96 | $ 52,98 | $ 52,98 |
2024-05-17 | $ 0,000000000000000000 | $ 2,56 | $ 52,89 | $ 52,98 |
2024-05-16 | $ 0,000000000000000000 | $ 1.099,45 | $ 54,43 | $ 52,89 |
2024-05-15 | $ 0,000000000000000000 | $ 3.845,73 | $ 52,43 | $ 54,43 |
2024-05-14 | $ 0,000000000000000000 | $ 3.845,73 | $ 52,43 | $ 52,43 |
2024-05-13 | $ 0,000000000000000000 | $ 1.345,65 | $ 65,90 | $ 52,43 |
2024-05-12 | $ 0,000000000000000000 | $ 1.339,75 | $ 65,61 | $ 65,90 |
2024-05-11 | $ 0,000000000000000000 | $ 595,12 | $ 65,59 | $ 65,61 |
2024-05-10 | $ 0,000000000000000000 | $ 1.125,74 | $ 70,13 | $ 65,59 |
2024-05-09 | $ 0,000000000000000000 | $ 2.580,61 | $ 70,14 | $ 70,13 |
2024-05-08 | $ 0,000000000000000000 | $ 4.437,02 | $ 55,80 | $ 70,14 |
2024-05-07 | $ 0,000000000000000000 | $ 3.457,56 | $ 42,66 | $ 55,80 |
2024-05-06 | $ 0,000000000000000000 | $ 1,45 | $ 36,31 | $ 42,66 |
2024-05-05 | $ 0,000000000000000000 | $ 1,45 | $ 36,33 | $ 36,31 |
2024-05-04 | $ 0,000000000000000000 | $ 1.829,56 | $ 35,88 | $ 36,33 |
2024-05-03 | $ 0,000000000000000000 | $ 740,86 | $ 37,40 | $ 35,88 |
2024-05-02 | $ 0,000000000000000000 | $ 2.531,41 | $ 37,71 | $ 37,40 |
2024-05-01 | $ 0,000000000000000000 | $ 2.232,78 | $ 48,02 | $ 37,71 |
2024-04-30 | $ 0,000000000000000000 | $ 3.041,45 | $ 47,21 | $ 48,02 |
2024-04-29 | $ 0,000000000000000000 | $ 124,05 | $ 42,13 | $ 47,21 |
2024-04-28 | $ 0,000000000000000000 | $ 13.243,99 | $ 42,86 | $ 42,13 |
2024-04-27 | $ 0,000000000000000000 | $ 5.321,09 | $ 108,56 | $ 42,86 |
2024-04-26 | $ 0,000000000000000000 | $ 637,21 | $ 137,64 | $ 108,56 |
2024-04-25 | $ 0,000000000000000000 | $ 4.138,73 | $ 139,40 | $ 137,64 |
2024-04-24 | $ 0,000000000000000000 | $ 9.893,28 | $ 179,34 | $ 139,40 |
2024-04-23 | $ 0,000000000000000000 | $ 14.116,71 | $ 228,11 | $ 179,34 |
2024-04-22 | $ 0,000000000000000000 | $ 5.490,52 | $ 200,65 | $ 228,11 |
2024-04-21 | $ 0,000000000000000000 | $ 9.648,32 | $ 239,44 | $ 200,65 |
Quer dados em outra moeda? Use nossa API