SAFE(AnWang) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-01 | $ 0,000000000000000000 | $ 215.520 | $ 1,82 | N/A |
2024-04-30 | $ 0,000000000000000000 | $ 320.823 | $ 2,08 | $ 1,82 |
2024-04-29 | $ 0,000000000000000000 | $ 112.065 | $ 2,13 | $ 2,08 |
2024-04-28 | $ 0,000000000000000000 | $ 163.906 | $ 2,20 | $ 2,13 |
2024-04-27 | $ 0,000000000000000000 | $ 158.545 | $ 2,23 | $ 2,20 |
2024-04-26 | $ 0,000000000000000000 | $ 281.332 | $ 2,62 | $ 2,23 |
2024-04-25 | $ 0,000000000000000000 | $ 28.171 | $ 2,40 | $ 2,62 |
2024-04-24 | $ 0,000000000000000000 | $ 255.627 | $ 2,41 | $ 2,40 |
2024-04-23 | $ 0,000000000000000000 | $ 154.791 | $ 2,36 | $ 2,41 |
2024-04-22 | $ 0,000000000000000000 | $ 70.188 | $ 2,27 | $ 2,36 |
2024-04-21 | $ 0,000000000000000000 | $ 69.422 | $ 2,25 | $ 2,27 |
2024-04-20 | $ 0,000000000000000000 | $ 68.181 | $ 2,24 | $ 2,25 |
2024-04-19 | $ 0,000000000000000000 | $ 63.049 | $ 2,20 | $ 2,24 |
2024-04-18 | $ 0,000000000000000000 | $ 68.538 | $ 2,22 | $ 2,20 |
2024-04-17 | $ 0,000000000000000000 | $ 111.312 | $ 2,17 | $ 2,22 |
2024-04-16 | $ 0,000000000000000000 | $ 70.326 | $ 2,16 | $ 2,17 |
2024-04-15 | $ 0,000000000000000000 | $ 58.179 | $ 2,24 | $ 2,16 |
2024-04-14 | $ 0,000000000000000000 | $ 24.350 | $ 2,25 | $ 2,24 |
2024-04-13 | $ 0,000000000000000000 | $ 68.364 | $ 2,35 | $ 2,25 |
2024-04-12 | $ 0,000000000000000000 | $ 80.495 | $ 2,46 | $ 2,35 |
2024-04-11 | $ 0,000000000000000000 | $ 70.948 | $ 2,44 | $ 2,46 |
2024-04-10 | $ 0,000000000000000000 | $ 68.817 | $ 2,48 | $ 2,44 |
2024-04-09 | $ 0,000000000000000000 | $ 83.853 | $ 2,48 | $ 2,48 |
2024-04-08 | $ 0,000000000000000000 | $ 140.206 | $ 2,47 | $ 2,48 |
2024-04-07 | $ 0,000000000000000000 | $ 68.629 | $ 2,47 | $ 2,47 |
2024-04-06 | $ 0,000000000000000000 | $ 77.499 | $ 2,45 | $ 2,47 |
2024-04-05 | $ 0,000000000000000000 | $ 79.035 | $ 2,49 | $ 2,45 |
2024-04-04 | $ 0,000000000000000000 | $ 226.733 | $ 2,54 | $ 2,49 |
2024-04-03 | $ 0,000000000000000000 | $ 86.134 | $ 2,60 | $ 2,54 |
2024-04-02 | $ 0,000000000000000000 | $ 82.055 | $ 2,51 | $ 2,60 |
2024-04-01 | $ 0,000000000000000000 | $ 74.463 | $ 2,65 | $ 2,51 |
Quer dados em outra moeda? Use nossa API