SafeBlast USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 184,81 | $ 0,000000005472 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 68,70 | $ 0,000000012187 | $ 0,000000005472 |
2024-05-03 | $ 0,000000000000000000 | $ 146,23 | $ 0,000000009732 | $ 0,000000012187 |
2024-05-02 | $ 0,000000000000000000 | $ 300,20 | $ 0,000000008166 | $ 0,000000009732 |
2024-05-01 | $ 0,000000000000000000 | $ 192,27 | $ 0,000000005444 | $ 0,000000008166 |
2024-04-30 | $ 0,000000000000000000 | $ 99,11 | $ 0,000000005478 | $ 0,000000005444 |
2024-04-29 | $ 0,000000000000000000 | $ 157,19 | $ 0,000000005592 | $ 0,000000005478 |
2024-04-28 | $ 0,000000000000000000 | $ 830,99 | $ 0,000000005569 | $ 0,000000005592 |
2024-04-27 | $ 0,000000000000000000 | $ 2.992,39 | $ 0,000000007322 | $ 0,000000005569 |
2024-04-26 | $ 0,000000000000000000 | $ 322,81 | $ 0,000000005863 | $ 0,000000007322 |
2024-04-25 | $ 0,000000000000000000 | $ 829,33 | $ 0,000000022098 | $ 0,000000005863 |
2024-04-24 | $ 0,000000000000000000 | $ 1.843,96 | $ 0,000000018112 | $ 0,000000022098 |
2024-04-23 | $ 0,000000000000000000 | $ 642,90 | $ 0,000000021063 | $ 0,000000018112 |
2024-04-22 | $ 0,000000000000000000 | $ 319,43 | $ 0,000000005491 | $ 0,000000021063 |
2024-04-21 | $ 0,000000000000000000 | $ 254,55 | $ 0,000000005466 | $ 0,000000005491 |
2024-04-20 | $ 0,000000000000000000 | $ 414,79 | $ 0,000000005338 | $ 0,000000005466 |
2024-04-19 | $ 0,000000000000000000 | $ 789,60 | $ 0,000000005184 | $ 0,000000005338 |
2024-04-18 | $ 0,000000000000000000 | $ 1.793,85 | $ 0,000000005114 | $ 0,000000005184 |
2024-04-17 | $ 0,000000000000000000 | $ 126,85 | $ 0,000000005187 | $ 0,000000005114 |
2024-04-16 | $ 0,000000000000000000 | $ 209,91 | $ 0,000000013208 | $ 0,000000005187 |
2024-04-15 | $ 0,000000000000000000 | $ 1.007,91 | $ 0,000000019701 | $ 0,000000013208 |
2024-04-14 | $ 0,000000000000000000 | $ 668,89 | $ 0,000000005377 | $ 0,000000019701 |
2024-04-13 | $ 0,000000000000000000 | $ 1.977,05 | $ 0,000000005711 | $ 0,000000005377 |
2024-04-12 | $ 0,000000000000000000 | $ 2.348,20 | $ 0,000000005849 | $ 0,000000005711 |
2024-04-11 | $ 0,000000000000000000 | $ 361,04 | $ 0,000000015000 | $ 0,000000005849 |
2024-04-10 | $ 0,000000000000000000 | $ 1.194,40 | $ 0,000000005655 | $ 0,000000015000 |
2024-04-09 | $ 0,000000000000000000 | $ 444,86 | $ 0,000000005661 | $ 0,000000005655 |
2024-04-08 | $ 0,000000000000000000 | $ 526,47 | $ 0,000000005713 | $ 0,000000005661 |
2024-04-07 | $ 0,000000000000000000 | $ 2.222,00 | $ 0,000000009528 | $ 0,000000005713 |
2024-04-06 | $ 0,000000000000000000 | $ 150,97 | $ 0,000000005690 | $ 0,000000009528 |
2024-04-05 | $ 0,000000000000000000 | $ 495,88 | $ 0,000000006174 | $ 0,000000005690 |
Quer dados em outra moeda? Use nossa API