Safetrees USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 52,17 | $ 0,000000007850 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 356,60 | $ 0,000000007837 | $ 0,000000007850 |
2024-05-11 | $ 0,000000000000000000 | $ 13,87 | $ 0,000000007744 | $ 0,000000007837 |
2024-05-10 | $ 0,000000000000000000 | $ 90,35 | $ 0,000000007899 | $ 0,000000007744 |
2024-05-09 | $ 0,000000000000000000 | $ 136,28 | $ 0,000000007807 | $ 0,000000007899 |
2024-05-08 | $ 0,000000000000000000 | $ 135,03 | $ 0,000000007690 | $ 0,000000007807 |
2024-05-07 | $ 0,000000000000000000 | $ 100,45 | $ 0,000000007827 | $ 0,000000007690 |
2024-05-06 | $ 0,000000000000000000 | $ 7,88 | $ 0,000000007846 | $ 0,000000007827 |
2024-05-05 | $ 0,000000000000000000 | $ 25,41 | $ 0,000000007789 | $ 0,000000007846 |
2024-05-04 | $ 0,000000000000000000 | $ 51,76 | $ 0,000000007789 | $ 0,000000007789 |
2024-05-03 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000007443 | $ 0,000000007789 |
2024-05-02 | $ 0,000000000000000000 | $ 10,64 | $ 0,000000007497 | $ 0,000000007443 |
2024-05-01 | $ 0,000000000000000000 | $ 2.258,27 | $ 0,000000007690 | $ 0,000000007497 |
2024-04-30 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000008186 | $ 0,000000007690 |
2024-04-29 | $ 0,000000000000000000 | $ 207,75 | $ 0,000000008175 | $ 0,000000008186 |
2024-04-28 | $ 0,000000000000000000 | $ 8,70 | $ 0,000000008103 | $ 0,000000008175 |
2024-04-27 | $ 0,000000000000000000 | $ 93,18 | $ 0,000000008176 | $ 0,000000008103 |
2024-04-26 | $ 0,000000000000000000 | $ 1.734,96 | $ 0,000000008445 | $ 0,000000008176 |
2024-04-25 | $ 0,000000000000000000 | $ 1.575,24 | $ 0,000000008533 | $ 0,000000008445 |
2024-04-24 | $ 0,000000000000000000 | $ 32,77 | $ 0,000000008647 | $ 0,000000008533 |
2024-04-23 | $ 0,000000000000000000 | $ 3.440,81 | $ 0,000000008643 | $ 0,000000008647 |
2024-04-22 | $ 0,000000000000000000 | $ 60,58 | $ 0,000000008516 | $ 0,000000008643 |
2024-04-21 | $ 0,000000000000000000 | $ 14,32 | $ 0,000000008401 | $ 0,000000008516 |
2024-04-20 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000008294 | $ 0,000000008401 |
2024-04-19 | $ 0,000000000000000000 | $ 95,19 | $ 0,000000008134 | $ 0,000000008294 |
2024-04-18 | $ 0,000000000000000000 | $ 0,678145 | $ 0,000000007866 | $ 0,000000008134 |
2024-04-17 | $ 0,000000000000000000 | $ 1,60 | $ 0,000000007886 | $ 0,000000007866 |
2024-04-16 | $ 0,000000000000000000 | $ 12,16 | $ 0,000000008184 | $ 0,000000007886 |
2024-04-15 | $ 0,000000000000000000 | $ 182,09 | $ 0,000000008364 | $ 0,000000008184 |
2024-04-14 | $ 0,000000000000000000 | $ 28,98 | $ 0,000000008178 | $ 0,000000008364 |
2024-04-13 | $ 0,000000000000000000 | $ 2.796,12 | $ 0,000000008744 | $ 0,000000008178 |
Quer dados em outra moeda? Use nossa API