saffron.finance USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 2.808.631 | $ 60.810 | $ 35,08 | N/A |
2024-05-05 | $ 2.829.069 | $ 22.915 | $ 35,36 | $ 35,08 |
2024-05-04 | $ 2.647.540 | $ 59.058 | $ 33,05 | $ 35,36 |
2024-05-03 | $ 2.553.201 | $ 59.317 | $ 31,89 | $ 33,05 |
2024-05-02 | $ 2.462.812 | $ 57.963 | $ 30,76 | $ 31,89 |
2024-05-01 | $ 2.488.149 | $ 59.519 | $ 31,15 | $ 30,76 |
2024-04-30 | $ 2.761.346 | $ 63.967 | $ 34,43 | $ 31,15 |
2024-04-29 | $ 2.725.194 | $ 16.134,79 | $ 34,07 | $ 34,43 |
2024-04-28 | $ 2.805.450 | $ 65.292 | $ 34,97 | $ 34,07 |
2024-04-27 | $ 2.750.473 | $ 64.011 | $ 34,28 | $ 34,97 |
2024-04-26 | $ 2.823.106 | $ 67.259 | $ 35,27 | $ 34,28 |
2024-04-25 | $ 3.034.749 | $ 78.676 | $ 37,93 | $ 35,27 |
2024-04-24 | $ 2.855.827 | $ 61.968 | $ 35,74 | $ 37,93 |
2024-04-23 | $ 2.858.646 | $ 68.883 | $ 35,92 | $ 35,74 |
2024-04-22 | $ 2.852.662 | $ 118.670 | $ 35,63 | $ 35,92 |
2024-04-21 | $ 2.935.424 | $ 67.119 | $ 36,69 | $ 35,63 |
2024-04-20 | $ 2.753.110 | $ 66.734 | $ 34,41 | $ 36,69 |
2024-04-19 | $ 2.596.379 | $ 22.117 | $ 32,43 | $ 34,41 |
2024-04-18 | $ 2.464.926 | $ 22.103 | $ 31,63 | $ 32,43 |
2024-04-17 | $ 2.529.778 | $ 58.121 | $ 31,60 | $ 31,63 |
2024-04-16 | $ 2.655.013 | $ 57.307 | $ 33,23 | $ 31,60 |
2024-04-15 | $ 2.520.187 | $ 61.765 | $ 31,31 | $ 33,23 |
2024-04-14 | $ 2.495.026 | $ 62.709 | $ 31,23 | $ 31,31 |
2024-04-13 | $ 2.489.752 | $ 64.684 | $ 31,13 | $ 31,23 |
2024-04-12 | $ 2.646.530 | $ 60.094 | $ 33,02 | $ 31,13 |
2024-04-11 | $ 2.636.570 | $ 89.560 | $ 32,91 | $ 33,02 |
2024-04-10 | $ 2.814.576 | $ 63.702 | $ 35,13 | $ 32,91 |
2024-04-09 | $ 3.077.634 | $ 242.633 | $ 38,35 | $ 35,13 |
2024-04-08 | $ 2.839.557 | $ 59.919 | $ 35,45 | $ 38,35 |
2024-04-07 | $ 3.092.829 | $ 64.849 | $ 38,28 | $ 35,45 |
2024-04-06 | $ 2.869.246 | $ 86.395 | $ 35,92 | $ 38,28 |
Quer dados em outra moeda? Use nossa API