Salmon USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-23 | $ 0,000000000000000000 | $ 4.177,92 | $ 1,11 | N/A |
2024-05-22 | $ 0,000000000000000000 | $ 8.425,26 | $ 1,11 | $ 1,11 |
2024-05-21 | $ 0,000000000000000000 | $ 11.042,44 | $ 1,074 | $ 1,11 |
2024-05-20 | $ 0,000000000000000000 | $ 12.210,35 | $ 1,11 | $ 1,074 |
2024-05-19 | $ 0,000000000000000000 | $ 13.996,81 | $ 1,11 | $ 1,11 |
2024-05-18 | $ 0,000000000000000000 | $ 13.304,70 | $ 1,11 | $ 1,11 |
2024-05-17 | $ 0,000000000000000000 | $ 9.139,62 | $ 1,11 | $ 1,11 |
2024-05-16 | $ 0,000000000000000000 | $ 3.561,32 | $ 1,086 | $ 1,11 |
2024-05-15 | $ 0,000000000000000000 | $ 7.206,52 | $ 1,075 | $ 1,086 |
2024-05-14 | $ 0,000000000000000000 | $ 3.079,85 | $ 1,15 | $ 1,075 |
2024-05-13 | $ 0,000000000000000000 | $ 4.422,72 | $ 1,18 | $ 1,15 |
2024-05-12 | $ 0,000000000000000000 | $ 13.821,24 | $ 1,067 | $ 1,18 |
2024-05-11 | $ 0,000000000000000000 | $ 11.675,34 | $ 1,035 | $ 1,067 |
2024-05-10 | $ 0,000000000000000000 | $ 18.433,06 | $ 1,078 | $ 1,035 |
2024-05-09 | $ 0,000000000000000000 | $ 4.248,75 | $ 1,059 | $ 1,078 |
2024-05-08 | $ 0,000000000000000000 | $ 10.510,67 | $ 1,057 | $ 1,059 |
2024-05-07 | $ 0,000000000000000000 | $ 6.882,56 | $ 1,077 | $ 1,057 |
2024-05-06 | $ 0,000000000000000000 | $ 6.757,29 | $ 1,022 | $ 1,077 |
2024-05-05 | $ 0,000000000000000000 | $ 13.797,22 | $ 1,021 | $ 1,022 |
2024-05-04 | $ 0,000000000000000000 | $ 14.040,74 | $ 0,958081 | $ 1,021 |
2024-05-03 | $ 0,000000000000000000 | $ 15.234,52 | $ 0,941347 | $ 0,958081 |
2024-05-02 | $ 0,000000000000000000 | $ 5.205,90 | $ 0,967664 | $ 0,941347 |
2024-05-01 | $ 0,000000000000000000 | $ 8.879,40 | $ 0,999084 | $ 0,967664 |
2024-04-30 | $ 0,000000000000000000 | $ 50.036 | $ 0,999850 | $ 0,999084 |
2024-04-29 | $ 0,000000000000000000 | $ 10.441,05 | $ 0,987555 | $ 0,999850 |
2024-04-28 | $ 0,000000000000000000 | $ 13.443,11 | $ 1,011 | $ 0,987555 |
2024-04-27 | $ 0,000000000000000000 | $ 11.483,99 | $ 0,990736 | $ 1,011 |
2024-04-26 | $ 0,000000000000000000 | $ 12.660,39 | $ 1,055 | $ 0,990736 |
2024-04-25 | $ 0,000000000000000000 | $ 13.660,31 | $ 1,054 | $ 1,055 |
2024-04-24 | $ 0,000000000000000000 | $ 13.864,81 | $ 1,054 | $ 1,054 |
2024-04-23 | $ 0,000000000000000000 | $ 8.829,53 | $ 1,055 | $ 1,054 |
Quer dados em outra moeda? Use nossa API