Sanshu Inu (OLD) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-06 | $ 0,000000000000000000 | $ 345,85 | $ 0,000000000003828 | N/A |
2024-05-05 | $ 0,000000000000000000 | $ 99,45 | $ 0,000000000003626 | $ 0,000000000003828 |
2024-05-04 | $ 0,000000000000000000 | $ 1.086,94 | $ 0,000000000003550 | $ 0,000000000003626 |
2024-05-03 | $ 0,000000000000000000 | $ 44,45 | $ 0,000000000004339 | $ 0,000000000003550 |
2024-05-02 | $ 0,000000000000000000 | $ 54,57 | $ 0,000000000004262 | $ 0,000000000004339 |
2024-05-01 | $ 0,000000000000000000 | $ 54,57 | $ 0,000000000004262 | $ 0,000000000004262 |
2024-04-30 | $ 0,000000000000000000 | $ 1,29 | $ 0,000000000004780 | $ 0,000000000004262 |
2024-04-29 | $ 0,000000000000000000 | $ 75,81 | $ 0,000000000004844 | $ 0,000000000004780 |
2024-04-28 | $ 0,000000000000000000 | $ 102,11 | $ 0,000000000004761 | $ 0,000000000004844 |
2024-04-27 | $ 0,000000000000000000 | $ 768,40 | $ 0,000000000004692 | $ 0,000000000004761 |
2024-04-26 | $ 0,000000000000000000 | $ 37,88 | $ 0,000000000005062 | $ 0,000000000004692 |
2024-04-25 | $ 0,000000000000000000 | $ 232,17 | $ 0,000000000004933 | $ 0,000000000005062 |
2024-04-24 | $ 0,000000000000000000 | $ 3,98 | $ 0,000000000004854 | $ 0,000000000004933 |
2024-04-23 | $ 0,000000000000000000 | $ 8,58 | $ 0,000000000004815 | $ 0,000000000004854 |
2024-04-22 | $ 0,000000000000000000 | $ 350,77 | $ 0,000000000004792 | $ 0,000000000004815 |
2024-04-21 | $ 0,000000000000000000 | $ 91,48 | $ 0,000000000004815 | $ 0,000000000004792 |
2024-04-20 | $ 0,000000000000000000 | $ 59,45 | $ 0,000000000004737 | $ 0,000000000004815 |
2024-04-19 | $ 0,000000000000000000 | $ 220,66 | $ 0,000000000004575 | $ 0,000000000004737 |
2024-04-18 | $ 0,000000000000000000 | $ 705,19 | $ 0,000000000004270 | $ 0,000000000004575 |
2024-04-17 | $ 0,000000000000000000 | $ 70,81 | $ 0,000000000005074 | $ 0,000000000004270 |
2024-04-16 | $ 0,000000000000000000 | $ 30,80 | $ 0,000000000005129 | $ 0,000000000005074 |
2024-04-15 | $ 0,000000000000000000 | $ 208,75 | $ 0,000000000004970 | $ 0,000000000005129 |
2024-04-14 | $ 0,000000000000000000 | $ 424,17 | $ 0,000000000005408 | $ 0,000000000004970 |
2024-04-13 | $ 0,000000000000000000 | $ 673,97 | $ 0,000000000005655 | $ 0,000000000005408 |
2024-04-12 | $ 0,000000000000000000 | $ 1,97 | $ 0,000000000006641 | $ 0,000000000005655 |
2024-04-11 | $ 0,000000000000000000 | $ 173,16 | $ 0,000000000006701 | $ 0,000000000006641 |
2024-04-10 | $ 0,000000000000000000 | $ 5,35 | $ 0,000000000006874 | $ 0,000000000006701 |
2024-04-09 | $ 0,000000000000000000 | $ 5,38 | $ 0,000000000006916 | $ 0,000000000006874 |
2024-04-08 | $ 0,000000000000000000 | $ 276,16 | $ 0,000000000006464 | $ 0,000000000006916 |
2024-04-07 | $ 0,000000000000000000 | $ 99,86 | $ 0,000000000006640 | $ 0,000000000006464 |
2024-04-06 | $ 0,000000000000000000 | $ 2.042,25 | $ 0,000000000006587 | $ 0,000000000006640 |
Quer dados em outra moeda? Use nossa API