Satoshi Island USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-28 | $ 0,000000000000000000 | $ 1.025.125 | $ 0,397185 | N/A |
2024-05-27 | $ 0,000000000000000000 | $ 1.686.904 | $ 0,445050 | $ 0,397185 |
2024-05-26 | $ 0,000000000000000000 | $ 394.399 | $ 0,352774 | $ 0,445050 |
2024-05-25 | $ 0,000000000000000000 | $ 299.647 | $ 0,340865 | $ 0,352774 |
2024-05-24 | $ 0,000000000000000000 | $ 468.095 | $ 0,327781 | $ 0,340865 |
2024-05-23 | $ 0,000000000000000000 | $ 406.105 | $ 0,325809 | $ 0,327781 |
2024-05-22 | $ 0,000000000000000000 | $ 312.986 | $ 0,324785 | $ 0,325809 |
2024-05-21 | $ 0,000000000000000000 | $ 219.127 | $ 0,332549 | $ 0,324785 |
2024-05-20 | $ 0,000000000000000000 | $ 198.207 | $ 0,309835 | $ 0,332549 |
2024-05-19 | $ 0,000000000000000000 | $ 208.588 | $ 0,325728 | $ 0,309835 |
2024-05-18 | $ 0,000000000000000000 | $ 231.501 | $ 0,325414 | $ 0,325728 |
2024-05-17 | $ 0,000000000000000000 | $ 449.212 | $ 0,323463 | $ 0,325414 |
2024-05-16 | $ 0,000000000000000000 | $ 258.724 | $ 0,314519 | $ 0,323463 |
2024-05-15 | $ 0,000000000000000000 | $ 315.152 | $ 0,308272 | $ 0,314519 |
2024-05-14 | $ 0,000000000000000000 | $ 492.443 | $ 0,319209 | $ 0,308272 |
2024-05-13 | $ 0,000000000000000000 | $ 706.224 | $ 0,321610 | $ 0,319209 |
2024-05-12 | $ 0,000000000000000000 | $ 240.751 | $ 0,313907 | $ 0,321610 |
2024-05-11 | $ 0,000000000000000000 | $ 298.629 | $ 0,305480 | $ 0,313907 |
2024-05-10 | $ 0,000000000000000000 | $ 235.307 | $ 0,314151 | $ 0,305480 |
2024-05-09 | $ 0,000000000000000000 | $ 231.390 | $ 0,313579 | $ 0,314151 |
2024-05-08 | $ 0,000000000000000000 | $ 190.901 | $ 0,316880 | $ 0,313579 |
2024-05-07 | $ 0,000000000000000000 | $ 209.624 | $ 0,313328 | $ 0,316880 |
2024-05-06 | $ 0,000000000000000000 | $ 196.465 | $ 0,321660 | $ 0,313328 |
2024-05-05 | $ 0,000000000000000000 | $ 208.592 | $ 0,325355 | $ 0,321660 |
2024-05-04 | $ 0,000000000000000000 | $ 297.706 | $ 0,316474 | $ 0,325355 |
2024-05-03 | $ 0,000000000000000000 | $ 356.642 | $ 0,308464 | $ 0,316474 |
2024-05-02 | $ 0,000000000000000000 | $ 320.307 | $ 0,300670 | $ 0,308464 |
2024-05-01 | $ 0,000000000000000000 | $ 335.478 | $ 0,302648 | $ 0,300670 |
2024-04-30 | $ 0,000000000000000000 | $ 254.718 | $ 0,339080 | $ 0,302648 |
2024-04-29 | $ 0,000000000000000000 | $ 257.127 | $ 0,351390 | $ 0,339080 |
2024-04-28 | $ 0,000000000000000000 | $ 199.894 | $ 0,342294 | $ 0,351390 |
Quer dados em outra moeda? Use nossa API