SATS (Ordinals) USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-04 | $ 592.593.283 | $ 30.387.620 | $ 0,000000282160 | N/A |
2024-05-03 | $ 543.479.423 | $ 25.157.144 | $ 0,000000259113 | $ 0,000000282160 |
2024-05-02 | $ 533.239.739 | $ 35.455.642 | $ 0,000000253553 | $ 0,000000259113 |
2024-05-01 | $ 533.534.718 | $ 33.591.937 | $ 0,000000253610 | $ 0,000000253553 |
2024-04-30 | $ 604.602.183 | $ 22.523.771 | $ 0,000000288196 | $ 0,000000253610 |
2024-04-29 | $ 601.119.171 | $ 21.673.524 | $ 0,000000286536 | $ 0,000000288196 |
2024-04-28 | $ 607.942.858 | $ 24.247.187 | $ 0,000000289898 | $ 0,000000286536 |
2024-04-27 | $ 606.454.845 | $ 23.980.129 | $ 0,000000288635 | $ 0,000000289898 |
2024-04-26 | $ 634.952.173 | $ 29.170.966 | $ 0,000000301989 | $ 0,000000288635 |
2024-04-25 | $ 648.676.067 | $ 38.142.645 | $ 0,000000308927 | $ 0,000000301989 |
2024-04-24 | $ 714.057.995 | $ 33.027.011 | $ 0,000000340067 | $ 0,000000308927 |
2024-04-23 | $ 733.809.352 | $ 43.318.407 | $ 0,000000349443 | $ 0,000000340067 |
2024-04-22 | $ 713.501.145 | $ 54.417.634 | $ 0,000000339690 | $ 0,000000349443 |
2024-04-21 | $ 782.625.722 | $ 65.267.579 | $ 0,000000373326 | $ 0,000000339690 |
2024-04-20 | $ 577.968.015 | $ 25.797.672 | $ 0,000000275369 | $ 0,000000373326 |
2024-04-19 | $ 556.751.014 | $ 30.602.024 | $ 0,000000265526 | $ 0,000000275369 |
2024-04-18 | $ 536.272.677 | $ 35.210.876 | $ 0,000000255129 | $ 0,000000265526 |
2024-04-17 | $ 575.156.092 | $ 32.123.380 | $ 0,000000274545 | $ 0,000000255129 |
2024-04-16 | $ 589.140.813 | $ 41.332.131 | $ 0,000000280725 | $ 0,000000274545 |
2024-04-15 | $ 649.066.278 | $ 51.635.895 | $ 0,000000308566 | $ 0,000000280725 |
2024-04-14 | $ 617.429.035 | $ 73.464.666 | $ 0,000000291916 | $ 0,000000308566 |
2024-04-13 | $ 735.770.576 | $ 55.852.607 | $ 0,000000349876 | $ 0,000000291916 |
2024-04-12 | $ 985.041.319 | $ 35.229.679 | $ 0,000000469028 | $ 0,000000349876 |
2024-04-11 | $ 1.005.122.435 | $ 35.338.529 | $ 0,000000478474 | $ 0,000000469028 |
2024-04-10 | $ 974.833.503 | $ 39.982.378 | $ 0,000000464520 | $ 0,000000478474 |
2024-04-09 | $ 1.073.905.102 | $ 42.765.745 | $ 0,000000510962 | $ 0,000000464520 |
2024-04-08 | $ 1.067.064.121 | $ 45.947.115 | $ 0,000000508026 | $ 0,000000510962 |
2024-04-07 | $ 1.052.277.141 | $ 53.454.056 | $ 0,000000501431 | $ 0,000000508026 |
2024-04-06 | $ 964.343.338 | $ 35.387.937 | $ 0,000000458946 | $ 0,000000501431 |
2024-04-05 | $ 1.020.074.561 | $ 38.811.654 | $ 0,000000486492 | $ 0,000000458946 |
2024-04-04 | $ 967.813.348 | $ 41.956.599 | $ 0,000000460300 | $ 0,000000486492 |
Quer dados em outra moeda? Use nossa API