sBTC USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-07 | $ 17.250.592 | $ 101,69 | $ 62.709 | N/A |
2024-05-04 | $ 16.237.364 | $ 21.992 | $ 59.003 | $ 62.709 |
2024-05-03 | $ 16.131.671 | $ 3.747.156 | $ 58.653 | $ 59.003 |
2024-05-02 | $ 14.987.003 | $ 3.665.732 | $ 57.675 | $ 58.653 |
2024-05-01 | $ 15.191.231 | $ 301.988 | $ 59.954 | $ 57.675 |
2024-04-30 | $ 15.638.191 | $ 1.118.697 | $ 63.532 | $ 59.954 |
2024-04-29 | $ 15.764.101 | $ 37,11 | $ 62.145 | $ 63.532 |
2024-04-28 | $ 16.289.676 | $ 50.664 | $ 64.218 | $ 62.145 |
2024-04-27 | $ 16.364.073 | $ 1.087.460 | $ 64.282 | $ 64.218 |
2024-04-26 | $ 16.512.028 | $ 69.235 | $ 64.431 | $ 64.282 |
2024-04-25 | $ 16.207.516 | $ 447,30 | $ 64.146 | $ 64.431 |
2024-04-24 | $ 16.830.322 | $ 66.501 | $ 66.404 | $ 64.146 |
2024-04-23 | $ 16.907.808 | $ 42.919 | $ 66.393 | $ 66.404 |
2024-04-22 | $ 16.542.677 | $ 44.938 | $ 64.940 | $ 66.393 |
2024-04-21 | $ 16.480.168 | $ 19,22 | $ 64.550 | $ 64.940 |
2024-04-20 | $ 16.228.855 | $ 63.087 | $ 63.997 | $ 64.550 |
2024-04-19 | $ 16.237.526 | $ 259,92 | $ 63.272 | $ 63.997 |
2024-04-18 | $ 15.669.376 | $ 409.816 | $ 61.129 | $ 63.272 |
2024-04-17 | $ 16.849.664 | $ 4.883.390 | $ 63.568 | $ 61.129 |
2024-04-16 | $ 16.587.325 | $ 2.429.255 | $ 63.201 | $ 63.568 |
2024-04-15 | $ 16.961.809 | $ 1.089.227 | $ 65.441 | $ 63.201 |
2024-04-14 | $ 17.171.456 | $ 8.369.505 | $ 64.324 | $ 65.441 |
2024-04-13 | $ 16.640.586 | $ 272.469 | $ 67.109 | $ 64.324 |
2024-04-12 | $ 17.530.006 | $ 484.480 | $ 70.152 | $ 67.109 |
2024-04-11 | $ 17.642.150 | $ 932.552 | $ 70.280 | $ 70.152 |
2024-04-10 | $ 16.162.954 | $ 471.288 | $ 69.082 | $ 70.280 |
2024-04-09 | $ 17.144.609 | $ 31.970 | $ 71.949 | $ 69.082 |
2024-04-08 | $ 17.144.609 | $ 31.970 | $ 71.949 | $ 71.949 |
2024-04-07 | $ 16.535.500 | $ 82.980 | $ 68.111 | $ 71.949 |
Quer dados em outra moeda? Use nossa API