Scallop USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-05-17 | $ 17.947.823 | $ 8.233.765 | $ 0,593677 | N/A |
2024-05-16 | $ 17.449.328 | $ 9.008.405 | $ 0,578101 | $ 0,593677 |
2024-05-15 | $ 16.104.607 | $ 9.218.050 | $ 0,531888 | $ 0,578101 |
2024-05-14 | $ 17.008.914 | $ 10.938.306 | $ 0,563087 | $ 0,531888 |
2024-05-13 | $ 17.644.565 | $ 5.109.299 | $ 0,585527 | $ 0,563087 |
2024-05-12 | $ 17.447.071 | $ 5.106.426 | $ 0,576288 | $ 0,585527 |
2024-05-11 | $ 17.920.566 | $ 7.317.147 | $ 0,592538 | $ 0,576288 |
2024-05-10 | $ 18.663.040 | $ 9.772.841 | $ 0,615777 | $ 0,592538 |
2024-05-09 | $ 18.115.358 | $ 8.746.460 | $ 0,598576 | $ 0,615777 |
2024-05-08 | $ 19.308.652 | $ 7.351.896 | $ 0,639067 | $ 0,598576 |
2024-05-07 | $ 20.331.582 | $ 8.810.838 | $ 0,673514 | $ 0,639067 |
2024-05-06 | $ 20.441.617 | $ 5.186.894 | $ 0,676926 | $ 0,673514 |
2024-05-05 | $ 20.938.878 | $ 6.089.006 | $ 0,693808 | $ 0,676926 |
2024-05-04 | $ 21.703.658 | $ 8.254.075 | $ 0,717985 | $ 0,693808 |
2024-05-03 | $ 20.396.216 | $ 7.856.205 | $ 0,674042 | $ 0,717985 |
2024-05-02 | $ 20.418.508 | $ 8.579.414 | $ 0,674012 | $ 0,674042 |
2024-05-01 | $ 21.377.625 | $ 7.400.206 | $ 0,708453 | $ 0,674012 |
2024-04-30 | $ 26.028.488 | $ 9.125.291 | $ 0,864253 | $ 0,708453 |
2024-04-29 | $ 0,000000000000000000 | $ 5.752.895 | $ 0,879786 | $ 0,864253 |
2024-04-28 | $ 0,000000000000000000 | $ 5.706.633 | $ 0,895227 | $ 0,879786 |
2024-04-27 | $ 0,000000000000000000 | $ 7.208.872 | $ 0,856586 | $ 0,895227 |
2024-04-26 | $ 0,000000000000000000 | $ 8.877.943 | $ 0,903520 | $ 0,856586 |
2024-04-25 | $ 0,000000000000000000 | $ 6.496.316 | $ 0,901006 | $ 0,903520 |
2024-04-24 | $ 0,000000000000000000 | $ 8.777.792 | $ 0,948776 | $ 0,901006 |
2024-04-23 | $ 0,000000000000000000 | $ 6.543.738 | $ 1,046 | $ 0,948776 |
2024-04-22 | $ 0,000000000000000000 | $ 10.288.180 | $ 1,011 | $ 1,046 |
2024-04-21 | $ 0,000000000000000000 | $ 9.406.299 | $ 1,049 | $ 1,011 |
2024-04-20 | $ 0,000000000000000000 | $ 10.429.594 | $ 0,981474 | $ 1,049 |
2024-04-19 | $ 0,000000000000000000 | $ 8.881.186 | $ 0,897032 | $ 0,981474 |
2024-04-18 | $ 0,000000000000000000 | $ 7.998.138 | $ 0,895917 | $ 0,897032 |
2024-04-17 | $ 0,000000000000000000 | $ 8.172.949 | $ 0,865116 | $ 0,895917 |
Quer dados em outra moeda? Use nossa API