Scratch Meme Coin USD (Dados históricos)
.xls (Excel)
.csv
Data | Capitalização de mercado | Volume | Abrir | Fechar |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 4.891,28 | $ 0,000000000044973 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 2,00 | $ 0,000000000049971 | $ 0,000000000044973 |
2024-06-14 | $ 0,000000000000000000 | $ 20.976 | $ 0,000000000050968 | $ 0,000000000049971 |
2024-06-13 | $ 0,000000000000000000 | $ 21.359 | $ 0,000000000046990 | $ 0,000000000050968 |
2024-06-12 | $ 0,000000000000000000 | $ 18.163,26 | $ 0,000000000039997 | $ 0,000000000046990 |
2024-06-11 | $ 0,000000000000000000 | $ 23.069 | $ 0,000000000050983 | $ 0,000000000039997 |
2024-06-10 | $ 0,000000000000000000 | $ 18.473,35 | $ 0,000000000045999 | $ 0,000000000050983 |
2024-06-09 | $ 0,000000000000000000 | $ 3.767,74 | $ 0,000000000041994 | $ 0,000000000045999 |
2024-06-08 | $ 0,000000000000000000 | $ 21,54 | $ 0,000000000057797 | $ 0,000000000041994 |
2024-06-07 | $ 0,000000000000000000 | $ 14.943,38 | $ 0,000000000058985 | $ 0,000000000057797 |
2024-06-06 | $ 0,000000000000000000 | $ 21.312 | $ 0,000000000068003 | $ 0,000000000058985 |
2024-06-05 | $ 0,000000000000000000 | $ 13.553,41 | $ 0,000000000071010 | $ 0,000000000068003 |
2024-06-04 | $ 0,000000000000000000 | $ 9.437,32 | $ 0,000000000047992 | $ 0,000000000071010 |
2024-06-03 | $ 0,000000000000000000 | $ 9.788,29 | $ 0,000000000049974 | $ 0,000000000047992 |
2024-06-02 | $ 0,000000000000000000 | $ 8.004,27 | $ 0,000000000045970 | $ 0,000000000049974 |
2024-06-01 | $ 0,000000000000000000 | $ 8.626,40 | $ 0,000000000045953 | $ 0,000000000045970 |
2024-05-31 | $ 0,000000000000000000 | $ 10.979,45 | $ 0,000000000062983 | $ 0,000000000045953 |
2024-05-30 | $ 0,000000000000000000 | $ 10.975,44 | $ 0,000000000068910 | $ 0,000000000062983 |
2024-05-29 | $ 0,000000000000000000 | $ 9.777,36 | $ 0,000000000056914 | $ 0,000000000068910 |
2024-05-28 | $ 0,000000000000000000 | $ 4.409,96 | $ 0,000000000043965 | $ 0,000000000056914 |
2024-05-27 | $ 0,000000000000000000 | $ 14.129,80 | $ 0,000000000071534 | $ 0,000000000043965 |
2024-05-26 | $ 0,000000000000000000 | $ 11.537,35 | $ 0,000000000057995 | $ 0,000000000071534 |
2024-05-25 | $ 0,000000000000000000 | $ 5.955,78 | $ 0,000000000036993 | $ 0,000000000057995 |
2024-05-24 | $ 0,000000000000000000 | $ 3.219,70 | $ 0,000000000042960 | $ 0,000000000036993 |
2024-05-23 | $ 0,000000000000000000 | $ 1.622,11 | $ 0,000000000041971 | $ 0,000000000042960 |
2024-05-22 | $ 0,000000000000000000 | $ 1.567,90 | $ 0,000000000047137 | $ 0,000000000041971 |
2024-05-21 | $ 0,000000000000000000 | $ 8,00 | $ 0,000000000040997 | $ 0,000000000047137 |
2024-05-20 | $ 0,000000000000000000 | $ 4.930,85 | $ 0,000000000044995 | $ 0,000000000040997 |
2024-05-19 | $ 0,000000000000000000 | $ 2.744,29 | $ 0,000000000069013 | $ 0,000000000044995 |
2024-05-18 | $ 0,000000000000000000 | $ 14.168,00 | $ 0,000000000080032 | $ 0,000000000069013 |
2024-05-17 | $ 0,000000000000000000 | $ 5.679,24 | $ 0,000000000029000 | $ 0,000000000080032 |
Quer dados em outra moeda? Use nossa API