| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2023-02-03 | $ 152.447.556 | $ 3.178.192 | $ 0,785433 | N/A |
| 2023-02-02 | $ 151.804.198 | $ 2.720.774 | $ 0,782767 | $ 0,785433 |
| 2023-02-01 | $ 146.245.242 | $ 2.273.003 | $ 0,754622 | $ 0,782767 |
| 2023-01-31 | $ 144.819.649 | $ 2.910.921 | $ 0,748331 | $ 0,754622 |
| 2023-01-30 | $ 157.101.138 | $ 2.456.599 | $ 0,811312 | $ 0,748331 |
| 2023-01-29 | $ 151.455.455 | $ 2.399.568 | $ 0,782849 | $ 0,811312 |
| 2023-01-28 | $ 155.135.061 | $ 2.441.990 | $ 0,803626 | $ 0,782849 |
| 2023-01-27 | $ 152.534.181 | $ 2.466.472 | $ 0,789648 | $ 0,803626 |
| 2023-01-26 | $ 154.248.465 | $ 2.281.508 | $ 0,799041 | $ 0,789648 |
| 2023-01-25 | $ 147.751.769 | $ 2.487.906 | $ 0,765139 | $ 0,799041 |
| 2023-01-24 | $ 157.139.151 | $ 2.831.851 | $ 0,815293 | $ 0,765139 |
| 2023-01-23 | $ 152.273.084 | $ 3.089.515 | $ 0,790870 | $ 0,815293 |
| 2023-01-22 | $ 152.913.685 | $ 2.313.909 | $ 0,789481 | $ 0,790870 |
| 2023-01-21 | $ 153.206.282 | $ 2.006.397 | $ 0,797519 | $ 0,789481 |
| 2023-01-20 | $ 144.577.115 | $ 1.717.743 | $ 0,751725 | $ 0,797519 |
| 2023-01-19 | $ 138.280.291 | $ 3.343.891 | $ 0,718062 | $ 0,751725 |
| 2023-01-18 | $ 151.031.172 | $ 4.519.209 | $ 0,785714 | $ 0,718062 |
| 2023-01-17 | $ 149.093.890 | $ 2.866.642 | $ 0,776798 | $ 0,785714 |
| 2023-01-16 | $ 149.219.390 | $ 1.958.368 | $ 0,775630 | $ 0,776798 |
| 2023-01-15 | $ 151.322.248 | $ 5.779.164 | $ 0,787853 | $ 0,775630 |
| 2023-01-14 | $ 146.109.036 | $ 2.515.722 | $ 0,761760 | $ 0,787853 |
| 2023-01-13 | $ 143.025.607 | $ 2.975.640 | $ 0,746713 | $ 0,761760 |
| 2023-01-12 | $ 136.539.440 | $ 2.580.787 | $ 0,715049 | $ 0,746713 |
| 2023-01-11 | $ 137.880.396 | $ 9.639.708 | $ 0,720398 | $ 0,715049 |
| 2023-01-10 | $ 128.259.361 | $ 3.009.680 | $ 0,670200 | $ 0,720398 |
| 2023-01-09 | $ 123.939.879 | $ 2.924.041 | $ 0,647830 | $ 0,670200 |
| 2023-01-08 | $ 121.575.105 | $ 1.017.366 | $ 0,636586 | $ 0,647830 |
| 2023-01-07 | $ 121.953.750 | $ 1.925.976 | $ 0,638970 | $ 0,636586 |
| 2023-01-06 | $ 121.231.088 | $ 1.559.159 | $ 0,635700 | $ 0,638970 |
| 2023-01-05 | $ 123.478.622 | $ 2.827.987 | $ 0,648045 | $ 0,635700 |
